Italia markets close in 1 hour 32 minutes
FTSE MIB
33.865,88 +236,67 (+0,70%) Dow Jones
38.784,67 +108,99 (+0,28%) Nasdaq
16.254,44 +98,11 (+0,61%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,69 +0,58 (+0,74%) Bitcoin EUR
59.212,30 -237,46 (-0,40%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220C00070000 | 2024-04-30 2:47PM EDT | 70.00 | 2.50 | 2.80 | 3.40 | 0.00 | - | - | 3 | 11.87% |
| BND241220C00071000 | 2024-04-29 12:39PM EDT | 71.00 | 2.15 | 2.10 | 2.60 | 0.00 | - | - | 1 | 10.68% |
| BND241220C00072000 | 2024-05-02 2:46PM EDT | 72.00 | 1.50 | 1.50 | 1.95 | 0.00 | - | 2 | 4 | 9.91% |
| BND241220C00073000 | 2024-04-24 3:19PM EDT | 73.00 | 0.90 | 1.00 | 1.40 | 0.00 | - | 2 | 4 | 9.25% |
| BND241220C00074000 | 2024-05-03 11:54AM EDT | 74.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 2 | 7 | 8.91% |
| BND241220C00075000 | 2024-05-03 9:30AM EDT | 75.00 | 0.55 | 0.30 | 0.65 | 0.00 | - | 4 | 8 | 8.42% |
| BND241220C00076000 | 2024-05-02 9:30AM EDT | 76.00 | 0.20 | 0.25 | 0.50 | 0.00 | - | - | 6 | 8.69% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND241220P00064000 | 2024-04-24 9:30AM EDT | 64.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 3 | 10.52% |
| BND241220P00069000 | 2024-04-25 9:30AM EDT | 69.00 | 0.70 | 0.20 | 0.60 | 0.00 | - | - | 23 | 6.76% |
| BND241220P00070000 | 2024-04-25 10:13AM EDT | 70.00 | 1.00 | 0.40 | 0.80 | 0.00 | - | - | 1 | 6.19% |
| BND241220P00071000 | 2024-04-23 9:35AM EDT | 71.00 | 1.30 | 0.65 | 1.10 | 0.00 | - | - | 1 | 5.70% |
| BND241220P00072000 | 2024-05-03 2:59PM EDT | 72.00 | 1.25 | 1.05 | 1.50 | 0.00 | - | 1 | 1 | 5.15% |
© 2024 Yahoo. Tutti i diritti riservati.