Italia markets close in 18 minutes
FTSE MIB
33.891,83 -404,48 (-1,18%) Dow Jones
38.095,87 -290,22 (-0,76%) Nasdaq
15.870,77 -112,32 (-0,70%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,45 -1,18 (-1,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:12AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.00 | 2.60 | 0.00 | - | 2 | 0 | 25.71% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 0.80 | 1.05 | 0.00 | - | 1 | 2 | 9.96% |
| BND240517C00071000 | 2024-04-30 9:44AM EDT | 71.00 | 0.20 | 0.20 | 0.40 | -0.20 | -50.00% | 2 | 33 | 8.37% |
| BND240517C00072000 | 2024-04-29 1:01PM EDT | 72.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 194 | 9.13% |
| BND240517C00073000 | 2024-04-29 1:06PM EDT | 73.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 9.77% |
| BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 19.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 18.31% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 13.70% |
| BND240517P00070000 | 2024-04-30 9:49AM EDT | 70.00 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 1 | 130 | 8.59% |
| BND240517P00071000 | 2024-04-25 12:45PM EDT | 71.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 6 | 34 | 8.79% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.45 | 2.40 | 0.00 | - | 2 | 7 | 26.69% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.80 | 4.40 | 0.00 | - | - | 1 | 37.74% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 13.60 | 15.40 | 0.00 | - | - | 7 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.