Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.903,51 +154,29 (+0,25%)
Vanguard Total International Bond Index Fund (BNDX)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240621C00037000 | 2024-04-18 12:42PM EDT | 37.00 | 11.70 | 11.70 | 12.10 | 0.00 | - | - | 1 | 132.42% |
| BNDX240621C00048000 | 2024-02-16 4:14PM EDT | 48.00 | 1.12 | 0.95 | 1.80 | 0.00 | - | 3 | 13 | 51.17% |
| BNDX240621C00049000 | 2024-06-12 3:43PM EDT | 49.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 12.94% |
| BNDX240621C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 32.42% |
| BNDX240621C00051000 | 2023-12-14 12:05PM EDT | 51.00 | 0.73 | 0.00 | 1.90 | 0.00 | - | 8 | 142 | 70.12% |
| BNDX240621C00052000 | 2023-12-26 2:08PM EDT | 52.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 61.13% |
| BNDX240621C00053000 | 2023-12-21 11:33AM EDT | 53.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 4 | 70.22% |
| BNDX240621C00054000 | 2023-12-06 1:54PM EDT | 54.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 79.98% |
| BNDX240621C00057000 | 2024-05-06 12:40PM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 56.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNDX240621P00046000 | 2024-05-03 3:27PM EDT | 46.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 45 | 45 | 66.50% |
| BNDX240621P00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.