Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNDX241220C00044000 | 2024-05-10 9:33AM EDT | 44.00 | 5.70 | 4.40 | 6.10 | 0.00 | - | - | 1 | 25.00% |
BNDX241220C00048000 | 2024-06-07 12:00PM EDT | 48.00 | 1.40 | 0.00 | 2.35 | 0.00 | - | 4 | 5 | 14.72% |
BNDX241220C00049000 | 2024-06-25 1:49PM EDT | 49.00 | 1.07 | 0.00 | 1.45 | 0.00 | - | 6 | 21 | 11.73% |
BNDX241220C00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |