Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BNDX240719C00050000 | 2024-06-20 3:15PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BNDX240920C00050000 | 2024-06-12 12:52PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BNDX241220C00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |