Italia markets closed

UBS US Small Cap Growth A (BNSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,15-0,01 (-0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202417,1517,1517,1517,1517,15-
03 lug 202417,1617,1617,1617,1617,16-
02 lug 202417,1317,1317,1317,1317,13-
01 lug 202417,2417,2417,2417,2417,24-
28 giu 202417,3417,3417,3417,3417,34-
27 giu 202417,3117,3117,3117,3117,31-
26 giu 202417,0517,0517,0517,0517,05-
25 giu 202417,0617,0617,0617,0617,06-
24 giu 202417,1717,1717,1717,1717,17-
21 giu 202417,1717,1717,1717,1717,17-
20 giu 202417,0917,0917,0917,0917,09-
18 giu 202417,2517,2517,2517,2517,25-
17 giu 202417,2917,2917,2917,2917,29-
14 giu 202417,2117,2117,2117,2117,21-
13 giu 202417,4517,4517,4517,4517,45-
12 giu 202417,6017,6017,6017,6017,60-
11 giu 202417,2217,2217,2217,2217,22-
10 giu 202417,2917,2917,2917,2917,29-
07 giu 202417,1717,1717,1717,1717,17-
06 giu 202417,3517,3517,3517,3517,35-
05 giu 202417,5017,5017,5017,5017,50-
04 giu 202417,1217,1217,1217,1217,12-
03 giu 202417,3317,3317,3317,3317,33-
31 mag 202417,3917,3917,3917,3917,39-
30 mag 202417,3617,3617,3617,3617,36-
29 mag 202417,4617,4617,4617,4617,46-
28 mag 202417,5817,5817,5817,5817,58-
24 mag 202417,5017,5017,5017,5017,50-
23 mag 202417,3317,3317,3317,3317,33-
22 mag 202417,6317,6317,6317,6317,63-
21 mag 202417,7417,7417,7417,7417,74-
20 mag 202417,8217,8217,8217,8217,82-
17 mag 202417,6217,6217,6217,6217,62-
16 mag 202417,6617,6617,6617,6617,66-
15 mag 202417,9117,9117,9117,9117,91-
14 mag 202417,5317,5317,5317,5317,53-
13 mag 202417,3017,3017,3017,3017,30-
10 mag 202417,3317,3317,3317,3317,33-
09 mag 202417,4417,4417,4417,4417,44-
08 mag 202417,4117,4117,4117,4117,41-
07 mag 202417,6217,6217,6217,6217,62-
06 mag 202417,7017,7017,7017,7017,70-
03 mag 202417,4017,4017,4017,4017,40-
02 mag 202417,2817,2817,2817,2817,28-
01 mag 202417,1017,1017,1017,1017,10-
30 apr 202417,1317,1317,1317,1317,13-
29 apr 202417,4017,4017,4017,4017,40-
26 apr 202417,2317,2317,2317,2317,23-
25 apr 202416,9416,9416,9416,9416,94-
24 apr 202416,9116,9116,9116,9116,91-
23 apr 202416,9616,9616,9616,9616,96-
22 apr 202416,5816,5816,5816,5816,58-
19 apr 202416,4116,4116,4116,4116,41-
18 apr 202416,6416,6416,6416,6416,64-
17 apr 202416,7516,7516,7516,7516,75-
16 apr 202416,9816,9816,9816,9816,98-
15 apr 202416,9716,9716,9716,9716,97-
12 apr 202417,2617,2617,2617,2617,26-
11 apr 202417,6817,6817,6817,6817,68-
10 apr 202417,5817,5817,5817,5817,58-
09 apr 202417,9417,9417,9417,9417,94-
08 apr 202417,9517,9517,9517,9517,95-
05 apr 202417,8817,8817,8817,8817,88-
04 apr 202417,7317,7317,7317,7317,73-
03 apr 202418,0218,0218,0218,0218,02-
02 apr 202417,9117,9117,9117,9117,91-
01 apr 202418,2318,2318,2318,2318,23-
28 mar 202418,3818,3818,3818,3818,38-
27 mar 202418,3518,3518,3518,3518,35-
26 mar 202418,1718,1718,1718,1718,17-
25 mar 202418,1318,1318,1318,1318,13-
22 mar 202418,2218,2218,2218,2218,22-
21 mar 202418,3918,3918,3918,3918,39-
20 mar 202418,1618,1618,1618,1618,16-
19 mar 202417,8617,8617,8617,8617,86-
18 mar 202417,8017,8017,8017,8017,80-
15 mar 202417,8917,8917,8917,8917,89-
14 mar 202418,0218,0218,0218,0218,02-
13 mar 202418,3118,3118,3118,3118,31-
12 mar 202418,2818,2818,2818,2818,28-
11 mar 202418,1818,1818,1818,1818,18-
08 mar 202418,4518,4518,4518,4518,45-
07 mar 202418,5918,5918,5918,5918,59-
06 mar 202418,5618,5618,5618,5618,56-
05 mar 202418,3218,3218,3218,3218,32-
04 mar 202418,5918,5918,5918,5918,59-
01 mar 202418,5718,5718,5718,5718,57-
29 feb 202418,2618,2618,2618,2618,26-
28 feb 202418,2018,2018,2018,2018,20-
27 feb 202418,1818,1818,1818,1818,18-
26 feb 202417,8017,8017,8017,8017,80-
23 feb 202417,6717,6717,6717,6717,67-
22 feb 202417,6417,6417,6417,6417,64-
21 feb 202417,2817,2817,2817,2817,28-
20 feb 202417,4317,4317,4317,4317,43-
16 feb 202417,7717,7717,7717,7717,77-
15 feb 202418,0218,0218,0218,0218,02-
14 feb 202417,6317,6317,6317,6317,63-
13 feb 202417,1617,1617,1617,1617,16-
12 feb 202417,6517,6517,6517,6517,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...