Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,08 -0,85 (-1,04%) Bitcoin EUR
56.038,46 -3.477,78 (-5,84%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 80.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX240517C00082500 | 2024-04-18 10:31AM EDT | 82.50 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX240517C00085000 | 2024-04-25 11:33AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240517C00087500 | 2024-04-29 2:43PM EDT | 87.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240517C00090000 | 2024-04-30 1:35PM EDT | 90.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BNTX240517C00092500 | 2024-04-29 3:51PM EDT | 92.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BNTX240517C00095000 | 2024-04-30 1:16PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNTX240517C00097500 | 2024-04-30 11:33AM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BNTX240517C00100000 | 2024-04-30 1:35PM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX240517C00105000 | 2024-04-23 3:29PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BNTX240517C00110000 | 2024-04-18 10:39AM EDT | 110.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BNTX240517C00115000 | 2024-03-28 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 102 | 53.32% |
| BNTX240517C00120000 | 2024-04-10 1:59PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 60.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 100.88% |
| BNTX240517P00065000 | 2024-04-17 3:29PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX240517P00070000 | 2024-04-19 10:16AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BNTX240517P00075000 | 2024-04-30 10:56AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BNTX240517P00077500 | 2024-04-26 2:59PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX240517P00080000 | 2024-04-30 3:24PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BNTX240517P00082500 | 2024-04-30 10:40AM EDT | 82.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BNTX240517P00085000 | 2024-04-30 12:49PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BNTX240517P00087500 | 2024-04-30 3:24PM EDT | 87.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BNTX240517P00090000 | 2024-04-30 3:31PM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240517P00092500 | 2024-04-29 10:10AM EDT | 92.50 | 5.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240517P00095000 | 2024-04-25 10:21AM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BNTX240517P00097500 | 2024-04-15 2:15PM EDT | 97.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 105.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.