Italia markets close in 6 hours 49 minutes
FTSE MIB
34.722,29 +229,88 (+0,67%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.907,66 +1.416,66 (+2,27%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240719C00082500 | 2024-05-23 1:54PM EDT | 82.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240719C00087500 | 2024-05-20 2:08PM EDT | 87.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX240719C00090000 | 2024-05-30 3:14PM EDT | 90.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX240719C00092500 | 2024-05-31 10:03AM EDT | 92.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240719C00095000 | 2024-05-31 9:55AM EDT | 95.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240719C00097500 | 2024-05-31 10:17AM EDT | 97.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX240719C00100000 | 2024-05-31 1:15PM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BNTX240719C00105000 | 2024-05-31 10:53AM EDT | 105.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BNTX240719C00110000 | 2024-05-31 3:36PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BNTX240719C00115000 | 2024-05-31 1:48PM EDT | 115.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| BNTX240719C00120000 | 2024-05-31 11:02AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BNTX240719C00125000 | 2024-05-31 9:52AM EDT | 125.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BNTX240719C00130000 | 2024-05-31 3:59PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BNTX240719C00135000 | 2024-05-24 12:41PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240719P00080000 | 2024-05-29 3:49PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BNTX240719P00082500 | 2024-05-29 11:53AM EDT | 82.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BNTX240719P00085000 | 2024-05-28 1:25PM EDT | 85.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BNTX240719P00087500 | 2024-05-28 1:29PM EDT | 87.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| BNTX240719P00090000 | 2024-05-31 10:20AM EDT | 90.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BNTX240719P00092500 | 2024-05-24 11:30AM EDT | 92.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BNTX240719P00095000 | 2024-05-30 3:17PM EDT | 95.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX240719P00097500 | 2024-05-28 10:11AM EDT | 97.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX240719P00100000 | 2024-05-31 10:46AM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| BNTX240719P00105000 | 2024-05-31 10:20AM EDT | 105.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.