Italia markets close in 6 hours 58 minutes
FTSE MIB
34.142,91 -8,50 (-0,02%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,66 +0,67 (+0,85%) Bitcoin EUR
57.168,04 -899,11 (-1,55%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
| 43.60 | 0.00 | - | - | 1 | 50.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 2 | 0 |
| 22.84 | 0.00 | - | - | 3 | 70.00 | 0.80 | 0.00 | - | 14 | 0 |
| 25.60 | 0.00 | - | - | 1 | 75.00 | 1.28 | 0.00 | - | 37 | 0 |
| 12.50 | 0.00 | - | 8 | 0 | 80.00 | 2.15 | 0.00 | - | 19 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 82.50 | 5.20 | 0.00 | - | 6 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 85.00 | 4.05 | 0.00 | - | 5 | 0 |
| 9.55 | 0.00 | - | 4 | 0 | 87.50 | 4.50 | 0.00 | - | 2 | 0 |
| 10.35 | 0.00 | - | 9 | 0 | 90.00 | 6.10 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 92.50 | 7.10 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 10 | 0 | 95.00 | 9.01 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 97.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 0 | 100.00 | 12.30 | 0.00 | - | 5 | 0 |
| 2.73 | 0.00 | - | 6 | 0 | 105.00 | 16.10 | 0.00 | - | 3 | 15 |
| 1.85 | 0.00 | - | 43 | 0 | 110.00 | 23.25 | 0.00 | - | 5 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 15 | 0 | 120.00 | 29.03 | 0.00 | - | 74 | 37 |
| 0.48 | 0.00 | - | 2 | 0 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 16 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 10 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 16 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.