Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 1 | 43 |
- | - | - | - | - | 75.00 | 2.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 82.50 | 4.19 | 0.00 | - | - | 1 |
- | - | - | - | - | 85.00 | 5.20 | 0.00 | - | 60 | 64 |
- | - | - | - | - | 87.50 | 7.00 | 0.00 | - | 2 | 127 |
11.20 | 0.00 | - | 2 | 10 | 90.00 | 7.20 | 0.00 | - | 1 | 1 |
10.70 | 0.00 | - | 5 | 7 | 92.50 | - | - | - | - | - |
9.10 | 0.00 | - | 1 | 5 | 95.00 | 10.65 | 0.00 | - | - | 3 |
7.92 | 0.00 | - | - | 1 | 97.50 | 11.50 | 0.00 | - | 1 | 2 |
8.80 | 0.00 | - | 2 | 3 | 100.00 | 12.95 | 0.00 | - | 2 | 2 |
6.00 | 0.00 | - | - | 10 | 105.00 | 15.20 | 0.00 | - | 1 | 1 |
4.65 | 0.00 | - | 1 | 47 | 110.00 | - | - | - | - | - |
2.85 | 0.00 | - | 2 | 14 | 115.00 | - | - | - | - | - |
2.30 | 0.00 | - | 25 | 102 | 120.00 | - | - | - | - | - |
2.05 | 0.00 | - | 16 | 25 | 125.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |