Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 40 |
- | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | 12 |
- | - | - | - | - | 65.00 | 2.55 | 0.00 | - | 3 | 3 |
30.00 | 0.00 | - | 5 | 6 | 70.00 | 4.98 | 0.00 | - | 1 | 139 |
- | - | - | - | - | 75.00 | 6.70 | 0.00 | - | 121 | 121 |
21.87 | 0.00 | - | - | 1 | 80.00 | 8.90 | 0.00 | - | 13 | 15 |
- | - | - | - | - | 82.50 | 8.10 | 0.00 | - | 2 | 2 |
18.10 | 0.00 | - | 1 | 1 | 85.00 | 10.30 | 0.00 | - | 2 | 94 |
15.78 | 0.00 | - | 20 | 15 | 90.00 | 10.50 | 0.00 | - | 12 | 13 |
17.22 | 0.00 | - | 1 | 1 | 92.50 | - | - | - | - | - |
15.70 | 0.00 | - | 1 | 301 | 95.00 | 15.75 | 0.00 | - | 5 | 5 |
12.90 | 0.00 | - | 5 | 6 | 97.50 | - | - | - | - | - |
11.04 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
12.10 | 0.00 | - | 62 | 69 | 105.00 | 22.70 | 0.00 | - | - | 1 |
9.85 | 0.00 | - | 30 | 38 | 110.00 | 26.03 | 0.00 | - | - | 1 |
9.60 | 0.00 | - | 52 | 57 | 115.00 | 28.37 | 0.00 | - | - | 2 |
6.50 | 0.00 | - | 2 | 7 | 120.00 | 29.90 | 0.00 | - | - | 1 |
5.63 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
4.11 | 0.00 | - | - | 4 | 130.00 | - | - | - | - | - |
2.80 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |