Italia markets close in 6 hours 50 minutes
FTSE MIB
34.473,00 -352,01 (-1,01%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.249,62 +3.719,95 (+6,05%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00105000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BNTX240719C00105000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BNTX240920C00105000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BNTX241220C00105000 | 2024-05-14 10:04AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BNTX250117C00105000 | 2024-05-17 9:46AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BNTX250620C00105000 | 2024-05-10 3:57PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| BNTX251219C00105000 | 2024-04-08 10:51AM EDT | 2025-12-19 | 15.25 | 13.40 | 14.90 | 0.00 | - | 1 | 48 | 42.01% |
| BNTX260116C00105000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00105000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240920P00105000 | 2024-03-21 2:50PM EDT | 2024-09-20 | 16.10 | 18.50 | 20.40 | 0.00 | - | 3 | 15 | 53.53% |
| BNTX241220P00105000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX250117P00105000 | 2024-04-30 9:45AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BNTX250620P00105000 | 2024-03-20 10:54AM EDT | 2025-06-20 | 22.70 | 21.50 | 23.20 | 0.00 | - | - | 1 | 39.77% |
| BNTX251219P00105000 | 2024-04-16 10:40AM EDT | 2025-12-19 | 23.96 | 20.00 | 21.90 | 0.00 | - | 3 | 10 | 30.10% |
| BNTX260116P00105000 | 2024-05-13 9:50AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.