Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.692,52 +348,52 (+0,62%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00130000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 77 | 68.60% |
| BNTX240920C00130000 | 2024-05-09 12:09PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.95 | 0.00 | - | 1 | 30 | 41.04% |
| BNTX241220C00130000 | 2024-05-03 1:28PM EDT | 2024-12-20 | 1.90 | 1.00 | 1.75 | 0.00 | - | 1 | 3 | 37.12% |
| BNTX250117C00130000 | 2024-05-10 12:09PM EDT | 2025-01-17 | 1.99 | 1.50 | 1.90 | -0.61 | -23.46% | 4 | 350 | 35.84% |
| BNTX250620C00130000 | 2024-04-16 10:16AM EDT | 2025-06-20 | 4.11 | 3.80 | 5.20 | 0.00 | - | - | 4 | 40.05% |
| BNTX251219C00130000 | 2024-05-09 1:11PM EDT | 2025-12-19 | 8.30 | 6.90 | 8.90 | 0.00 | - | 2 | 481 | 42.29% |
| BNTX260116C00130000 | 2024-05-06 9:53AM EDT | 2026-01-16 | 9.23 | 7.40 | 9.20 | 0.00 | - | 1 | 52 | 41.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00130000 | 2024-02-01 4:42PM EDT | 2024-06-21 | 35.38 | 38.00 | 41.20 | 0.00 | - | 5 | 0 | 79.27% |
| BNTX240920P00130000 | 2024-03-20 2:44PM EDT | 2024-09-20 | 40.70 | 41.90 | 44.90 | 0.00 | - | 1 | 0 | 69.47% |
| BNTX250117P00130000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 39.29 | 39.10 | 40.20 | 0.00 | - | 4 | 349 | 35.72% |
| BNTX251219P00130000 | 2024-05-08 3:17PM EDT | 2025-12-19 | 40.67 | 37.70 | 41.30 | 0.00 | - | 2 | 1 | 27.06% |
| BNTX260116P00130000 | 2024-02-29 1:10PM EDT | 2026-01-16 | 42.30 | 38.50 | 40.60 | 0.00 | - | 4 | 5 | 24.24% |
© 2024 Yahoo. Tutti i diritti riservati.