Italia markets closed
Dow Jones
39.317,60 +261,21 (+0,67%) Nasdaq
16.336,80 +34,04 (+0,21%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.667,07 -509,61 (-0,88%) CMC Crypto 200
1.333,89 +33,79 (+2,60%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00140000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 62.01% |
| BNTX240920C00140000 | 2024-03-25 1:42PM EDT | 2024-09-20 | 0.65 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 40.82% |
| BNTX250117C00140000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 1.09 | 0.90 | 1.35 | 0.00 | - | 1 | 150 | 36.39% |
| BNTX250620C00140000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 2.80 | 3.00 | 3.70 | 0.00 | - | 1 | 44 | 38.61% |
| BNTX251219C00140000 | 2024-05-06 10:08AM EDT | 2025-12-19 | 6.55 | 5.60 | 7.20 | 0.00 | - | 1 | 26 | 41.40% |
| BNTX260116C00140000 | 2024-04-17 11:41AM EDT | 2026-01-16 | 5.75 | 5.80 | 7.50 | 0.00 | - | 1 | 2 | 41.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00140000 | 2024-03-25 1:57PM EDT | 2024-06-21 | 46.52 | 49.60 | 53.90 | 0.00 | - | 2 | 0 | 122.83% |
| BNTX240920P00140000 | 2024-03-25 9:31AM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX251219P00140000 | 2023-03-07 4:32PM EDT | 2025-12-19 | 36.53 | 32.30 | 36.70 | 0.00 | - | - | 0 | 0.00% |
| BNTX260116P00140000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 52.80 | 45.60 | 49.20 | 0.00 | - | 2 | 7 | 24.63% |
© 2024 Yahoo. Tutti i diritti riservati.