Italia markets open in 4 hours 56 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,05 -285,88 (-0,73%) EUR/USD
1,0865 +0,0006 (+0,05%) Bitcoin EUR
64.573,37 -856,36 (-1,31%) CMC Crypto 200
1.523,71 +35,17 (+2,36%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00090000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.60 | 0.00 | - | 75 | 830 | 32.76% |
| BNTX240920C00090000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 8.75 | 8.10 | 9.00 | 0.00 | - | 1 | 197 | 37.80% |
| BNTX241220C00090000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 11.10 | 9.80 | 12.40 | -0.10 | -0.89% | 1 | 10 | 41.02% |
| BNTX250117C00090000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 13.00 | 12.40 | 13.10 | +0.05 | +0.39% | 6 | 203 | 40.97% |
| BNTX250620C00090000 | 2024-05-20 11:55AM EDT | 2025-06-20 | 16.64 | 16.50 | 17.80 | 0.00 | - | 5 | 11 | 44.71% |
| BNTX251219C00090000 | 2024-05-20 12:55PM EDT | 2025-12-19 | 21.08 | 20.60 | 22.50 | 0.00 | - | 10 | 113 | 47.67% |
| BNTX260116C00090000 | 2024-05-14 2:07PM EDT | 2026-01-16 | 21.70 | 20.80 | 22.60 | 0.00 | - | 1 | 87 | 46.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00090000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 2.07 | 1.55 | 1.90 | +0.13 | +6.70% | 7 | 451 | 26.61% |
| BNTX240719P00090000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 2.80 | 2.75 | 2.90 | 0.00 | - | 5 | 13 | 26.37% |
| BNTX240920P00090000 | 2024-05-20 1:35PM EDT | 2024-09-20 | 5.10 | 4.60 | 5.00 | +0.38 | +8.05% | 1 | 95 | 28.52% |
| BNTX241220P00090000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 7.20 | 6.60 | 7.40 | 0.00 | - | 1 | 1 | 30.34% |
| BNTX250117P00090000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 8.30 | 7.20 | 7.70 | 0.00 | - | 5 | 405 | 29.55% |
| BNTX250620P00090000 | 2024-05-06 12:38PM EDT | 2025-06-20 | 10.50 | 9.40 | 10.80 | 0.00 | - | 12 | 13 | 31.40% |
| BNTX251219P00090000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 17.00 | 14.20 | 15.90 | 0.00 | - | 2 | 215 | 37.40% |
| BNTX260116P00090000 | 2024-04-08 9:57AM EDT | 2026-01-16 | 13.70 | 13.00 | 14.40 | 0.00 | - | 2 | 612 | 33.23% |
© 2024 Yahoo. Tutti i diritti riservati.