Italia markets open in 7 hours 6 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
63.883,73 -977,65 (-1,51%) CMC Crypto 200
1.503,41 -23,01 (-1,51%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621C00095000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 9.45 | 8.60 | 9.60 | +7.75 | +455.88% | 434 | 1,604 | 44.92% |
| BNTX240719C00095000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 8.00 | 10.10 | 11.50 | +4.90 | +158.06% | 23 | 334 | 46.06% |
| BNTX240920C00095000 | 2024-05-22 3:45PM EDT | 2024-09-20 | 13.10 | 11.20 | 14.40 | +6.99 | +114.40% | 4 | 204 | 45.60% |
| BNTX241220C00095000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 9.10 | 14.50 | 18.80 | 0.00 | - | 1 | 5 | 49.76% |
| BNTX250117C00095000 | 2024-05-22 12:39PM EDT | 2025-01-17 | 15.60 | 16.50 | 18.80 | +5.88 | +60.49% | 20 | 563 | 46.78% |
| BNTX250620C00095000 | 2024-05-20 11:34AM EDT | 2025-06-20 | 13.80 | 20.10 | 24.50 | 0.00 | - | 3 | 304 | 51.03% |
| BNTX251219C00095000 | 2024-05-15 11:30AM EDT | 2025-12-19 | 19.02 | 24.50 | 29.00 | 0.00 | - | 1 | 109 | 51.80% |
| BNTX260116C00095000 | 2024-05-22 2:58PM EDT | 2026-01-16 | 25.80 | 25.30 | 28.60 | +5.86 | +29.39% | 1 | 199 | 49.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00095000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.45 | -2.69 | -64.98% | 349 | 115 | 35.86% |
| BNTX240719P00095000 | 2024-05-22 3:31PM EDT | 2024-07-19 | 2.20 | 1.90 | 4.50 | -3.00 | -57.69% | 23 | 250 | 48.12% |
| BNTX240920P00095000 | 2024-05-22 2:01PM EDT | 2024-09-20 | 5.00 | 4.00 | 5.00 | -2.30 | -31.51% | 7 | 34 | 35.84% |
| BNTX241220P00095000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 10.65 | 4.70 | 7.20 | 0.00 | - | - | 3 | 34.88% |
| BNTX250117P00095000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 7.50 | 5.30 | 8.90 | -6.69 | -47.15% | 29 | 437 | 38.34% |
| BNTX250620P00095000 | 2024-04-19 10:27AM EDT | 2025-06-20 | 15.75 | 12.30 | 14.00 | 0.00 | - | 5 | 5 | 42.90% |
| BNTX251219P00095000 | 2024-03-20 10:09AM EDT | 2025-12-19 | 19.75 | 17.10 | 18.90 | 0.00 | - | 2 | 125 | 45.86% |
| BNTX260116P00095000 | 2024-05-14 3:32PM EDT | 2026-01-16 | 15.05 | 9.50 | 13.30 | 0.00 | - | 1 | 192 | 33.23% |
© 2024 Yahoo. Tutti i diritti riservati.