Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.854,22 -795,92 (-1,36%) CMC Crypto 200
1.324,30 +29,63 (+2,29%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.24 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 17 |
| 15.10 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 77.50 | 0.13 | 0.00 | - | 6 | 7 |
| 8.83 | 0.00 | - | 4 | 7 | 80.00 | 0.05 | +0.02 | +66.67% | 13 | 589 |
| 11.80 | 0.00 | - | 2 | 6 | 82.50 | 0.06 | -0.04 | -40.00% | 1 | 111 |
| 5.50 | -0.90 | -14.06% | 1 | 13 | 85.00 | 0.21 | +0.06 | +40.00% | 16 | 531 |
| 3.20 | -2.59 | -44.73% | 5 | 5,441 | 87.50 | 0.61 | +0.21 | +47.73% | 13 | 239 |
| 1.65 | -0.65 | -27.43% | 20 | 3,197 | 90.00 | 1.50 | +0.20 | +14.81% | 43 | 473 |
| 0.75 | -0.40 | -34.78% | 17 | 603 | 92.50 | 2.80 | +0.40 | +16.67% | 13 | 230 |
| 0.26 | -0.29 | -52.73% | 42 | 2,114 | 95.00 | 4.70 | +0.66 | +16.34% | 1 | 321 |
| 0.15 | -0.05 | -25.00% | 14 | 457 | 97.50 | 5.01 | 0.00 | - | 15 | 16 |
| 0.05 | -0.06 | -54.55% | 4 | 1,952 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 241 | 105.00 | 18.40 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3 | 303 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 115.00 | 23.03 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 8 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.