Italia markets open in 5 hours 59 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.279,06 +76,69 (+0,20%) EUR/USD
1,0745 -0,0007 (-0,06%) Bitcoin EUR
57.140,13 -1.115,09 (-1,91%) CMC Crypto 200
1.308,67 +14,00 (+1,08%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00110000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 303 | 53.52% |
| BNTX240621C00110000 | 2024-05-06 1:30PM EDT | 2024-06-21 | 0.28 | 0.10 | 0.90 | -0.07 | -20.00% | 1 | 691 | 47.44% |
| BNTX240920C00110000 | 2024-05-08 10:21AM EDT | 2024-09-20 | 1.85 | 1.45 | 1.95 | -0.90 | -32.73% | 43 | 56 | 34.77% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 2024-12-20 | 4.06 | 3.50 | 4.80 | 0.00 | - | 5 | 5 | 39.30% |
| BNTX250117C00110000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 5.68 | 4.30 | 5.40 | 0.00 | - | 21 | 320 | 39.30% |
| BNTX250620C00110000 | 2024-05-06 12:58PM EDT | 2025-06-20 | 9.85 | 7.70 | 8.80 | 0.00 | - | 30 | 38 | 40.50% |
| BNTX251219C00110000 | 2024-05-06 10:08AM EDT | 2025-12-19 | 14.22 | 11.60 | 13.40 | 0.00 | - | 2 | 15 | 43.88% |
| BNTX260116C00110000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 12.00 | 12.10 | 13.90 | 0.00 | - | 12 | 30 | 43.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00110000 | 2024-04-17 2:02PM EDT | 2024-06-21 | 22.12 | 18.20 | 21.00 | 0.00 | - | 48 | 14 | 50.78% |
| BNTX240920P00110000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 23.25 | 18.50 | 22.20 | 0.00 | - | 5 | 6 | 37.20% |
| BNTX250117P00110000 | 2024-04-22 10:34AM EDT | 2025-01-17 | 23.60 | 20.60 | 22.80 | 0.00 | - | 5 | 32 | 29.72% |
| BNTX250620P00110000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 26.03 | 20.70 | 25.30 | 0.00 | - | - | 1 | 31.13% |
| BNTX251219P00110000 | 2024-03-04 1:54PM EDT | 2025-12-19 | 27.88 | 24.70 | 26.90 | 0.00 | - | 1 | 15 | 29.67% |
| BNTX260116P00110000 | 2023-12-11 11:18AM EDT | 2026-01-16 | 24.30 | 21.80 | 24.50 | 0.00 | - | - | 2 | 23.40% |
© 2024 Yahoo. Tutti i diritti riservati.