Italia markets open in 8 hours 55 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0724 +0,0052 (+0,48%) Bitcoin EUR
54.072,25 -2.052,36 (-3,66%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00120000 | 2024-04-10 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 68.56% |
| BNTX240621C00120000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 406 | 59.20% |
| BNTX240920C00120000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.35 | 0.00 | - | 20 | 124 | 38.03% |
| BNTX250117C00120000 | 2024-04-22 11:22AM EDT | 2025-01-17 | 2.52 | 2.70 | 3.70 | 0.00 | - | 1 | 736 | 39.43% |
| BNTX250620C00120000 | 2024-03-20 1:42PM EDT | 2025-06-20 | 7.00 | 5.00 | 6.10 | 0.00 | - | - | 1 | 38.74% |
| BNTX251219C00120000 | 2024-02-26 3:11PM EDT | 2025-12-19 | 13.40 | 10.70 | 12.70 | 0.00 | - | 2 | 10 | 47.47% |
| BNTX260116C00120000 | 2024-03-28 3:50PM EDT | 2026-01-16 | 12.13 | 8.60 | 9.60 | 0.00 | - | 10 | 26 | 39.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240621P00120000 | 2024-04-23 10:44AM EDT | 2024-06-21 | 30.15 | 27.80 | 31.90 | 0.00 | - | 1 | 0 | 69.36% |
| BNTX240920P00120000 | 2024-04-04 9:36AM EDT | 2024-09-20 | 29.03 | 28.00 | 31.90 | 0.00 | - | 74 | 37 | 41.85% |
| BNTX250117P00120000 | 2024-02-09 12:14PM EDT | 2025-01-17 | 29.84 | 28.10 | 31.40 | 0.00 | - | 4 | 148 | 28.14% |
| BNTX251219P00120000 | 2024-02-13 3:12PM EDT | 2025-12-19 | 34.28 | 31.80 | 33.70 | 0.00 | - | 2 | 24 | 26.01% |
| BNTX260116P00120000 | 2023-11-09 1:41PM EDT | 2026-01-16 | 31.16 | 28.50 | 30.20 | 0.00 | - | - | 2 | 11.55% |
© 2024 Yahoo. Tutti i diritti riservati.