Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.848,98 +160,22 (+0,26%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00005000 | 2024-05-17 2:00PM EDT | 5.00 | 14.13 | 14.95 | 15.90 | 0.00 | - | 10 | 0 | 606.25% |
| BOIL240621C00006000 | 2024-05-06 12:23PM EDT | 6.00 | 9.70 | 10.30 | 15.00 | 0.00 | - | 10 | 0 | 834.38% |
| BOIL240621C00008000 | 2024-05-24 11:51AM EDT | 8.00 | 11.94 | 10.10 | 12.85 | 0.00 | - | 1 | 60 | 606.25% |
| BOIL240621C00009000 | 2024-05-06 2:40PM EDT | 9.00 | 6.29 | 7.65 | 11.65 | 0.00 | - | 30 | 25 | 473.05% |
| BOIL240621C00010000 | 2024-06-14 2:55PM EDT | 10.00 | 10.30 | 9.05 | 11.50 | -2.20 | -17.60% | 40 | 446 | 637.50% |
| BOIL240621C00011000 | 2024-06-11 1:28PM EDT | 11.00 | 9.30 | 7.20 | 10.30 | 0.00 | - | 1 | 122 | 530.08% |
| BOIL240621C00012000 | 2024-06-14 1:12PM EDT | 12.00 | 8.21 | 6.25 | 9.45 | -2.29 | -21.81% | 20 | 202 | 501.17% |
| BOIL240621C00013000 | 2024-06-14 3:12PM EDT | 13.00 | 7.01 | 5.25 | 8.60 | -2.18 | -23.72% | 1 | 958 | 471.48% |
| BOIL240621C00013500 | 2024-06-14 1:08PM EDT | 13.50 | 6.76 | 6.05 | 8.05 | +1.66 | +32.55% | 50 | 60 | 243.75% |
| BOIL240621C00014000 | 2024-06-14 3:36PM EDT | 14.00 | 6.33 | 5.15 | 7.55 | -3.17 | -33.37% | 108 | 2,171 | 148.44% |
| BOIL240621C00014500 | 2024-06-05 11:06AM EDT | 14.50 | 3.62 | 4.35 | 7.70 | 0.00 | - | 35 | 54 | 203.13% |
| BOIL240621C00015000 | 2024-06-14 3:35PM EDT | 15.00 | 5.33 | 5.05 | 5.85 | -0.62 | -10.42% | 80 | 3,151 | 166.41% |
| BOIL240621C00015500 | 2024-06-07 3:35PM EDT | 15.50 | 5.60 | 4.10 | 6.65 | 0.00 | - | 2 | 14 | 238.28% |
| BOIL240621C00016000 | 2024-06-14 3:59PM EDT | 16.00 | 4.38 | 4.25 | 5.50 | -2.27 | -34.14% | 46 | 1,617 | 219.53% |
| BOIL240621C00016500 | 2024-06-14 10:31AM EDT | 16.50 | 4.65 | 3.70 | 4.80 | -2.11 | -31.21% | 2 | 47 | 181.45% |
| BOIL240621C00017000 | 2024-06-14 2:53PM EDT | 17.00 | 3.35 | 3.20 | 3.85 | -0.65 | -16.25% | 12 | 1,801 | 126.17% |
| BOIL240621C00017500 | 2024-06-14 2:47PM EDT | 17.50 | 2.90 | 2.70 | 3.20 | -0.91 | -23.88% | 22 | 176 | 96.88% |
| BOIL240621C00018000 | 2024-06-14 3:21PM EDT | 18.00 | 2.60 | 2.43 | 2.85 | -0.60 | -18.75% | 12 | 1,465 | 114.26% |
| BOIL240621C00018500 | 2024-06-14 3:52PM EDT | 18.50 | 2.22 | 2.17 | 2.27 | -0.80 | -26.49% | 64 | 101 | 108.20% |
| BOIL240621C00019000 | 2024-06-14 3:47PM EDT | 19.00 | 1.86 | 1.83 | 1.92 | -0.49 | -20.85% | 114 | 964 | 108.59% |
| BOIL240621C00019500 | 2024-06-14 2:41PM EDT | 19.50 | 1.55 | 1.54 | 1.60 | -0.53 | -25.48% | 39 | 179 | 109.38% |
| BOIL240621C00020000 | 2024-06-14 3:57PM EDT | 20.00 | 1.30 | 1.26 | 1.33 | -0.43 | -24.86% | 407 | 3,000 | 109.38% |
| BOIL240621C00020500 | 2024-06-14 3:52PM EDT | 20.50 | 1.08 | 1.04 | 1.10 | -0.43 | -28.48% | 273 | 160 | 110.94% |
| BOIL240621C00021000 | 2024-06-14 3:52PM EDT | 21.00 | 0.87 | 0.85 | 0.90 | -0.39 | -30.95% | 306 | 873 | 112.11% |
| BOIL240621C00021500 | 2024-06-14 3:50PM EDT | 21.50 | 0.70 | 0.69 | 0.74 | -0.39 | -35.78% | 140 | 118 | 113.67% |
| BOIL240621C00022000 | 2024-06-14 3:58PM EDT | 22.00 | 0.57 | 0.56 | 0.60 | -0.24 | -29.63% | 294 | 1,114 | 115.04% |
| BOIL240621C00022500 | 2024-06-14 3:57PM EDT | 22.50 | 0.46 | 0.45 | 0.49 | -0.31 | -40.26% | 278 | 274 | 116.60% |
| BOIL240621C00023000 | 2024-06-14 3:34PM EDT | 23.00 | 0.37 | 0.36 | 0.40 | -0.29 | -43.94% | 536 | 1,047 | 117.97% |
| BOIL240621C00023500 | 2024-06-14 2:51PM EDT | 23.50 | 0.31 | 0.29 | 0.31 | -0.22 | -41.51% | 609 | 577 | 118.56% |
| BOIL240621C00024000 | 2024-06-14 3:57PM EDT | 24.00 | 0.25 | 0.24 | 0.26 | -0.18 | -41.86% | 817 | 916 | 121.48% |
| BOIL240621C00024500 | 2024-06-14 3:34PM EDT | 24.50 | 0.19 | 0.19 | 0.21 | -0.19 | -50.00% | 61 | 80 | 122.66% |
| BOIL240621C00025000 | 2024-06-14 3:48PM EDT | 25.00 | 0.16 | 0.15 | 0.17 | -0.14 | -46.67% | 531 | 1,261 | 123.83% |
| BOIL240621C00026000 | 2024-06-14 3:34PM EDT | 26.00 | 0.11 | 0.09 | 0.12 | -0.12 | -52.17% | 64 | 712 | 126.56% |
| BOIL240621C00027000 | 2024-06-14 3:30PM EDT | 27.00 | 0.06 | 0.06 | 0.09 | -0.10 | -62.50% | 131 | 785 | 131.64% |
| BOIL240621C00028000 | 2024-06-14 12:35PM EDT | 28.00 | 0.06 | 0.02 | 0.23 | -0.07 | -53.85% | 1,340 | 506 | 160.16% |
| BOIL240621C00029000 | 2024-06-13 12:41PM EDT | 29.00 | 0.06 | 0.03 | 0.24 | -0.07 | -53.85% | 1 | 288 | 176.56% |
| BOIL240621C00030000 | 2024-06-14 3:42PM EDT | 30.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 41 | 1,594 | 145.31% |
| BOIL240621C00031000 | 2024-06-14 1:51PM EDT | 31.00 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 14 | 302 | 154.69% |
| BOIL240621C00032000 | 2024-06-13 10:33AM EDT | 32.00 | 0.12 | 0.02 | 0.05 | +0.03 | +33.33% | 2 | 315 | 168.75% |
| BOIL240621C00033000 | 2024-06-14 3:57PM EDT | 33.00 | 0.02 | 0.00 | 0.02 | -0.09 | -81.82% | 8 | 174 | 150.00% |
| BOIL240621C00034000 | 2024-06-14 11:54AM EDT | 34.00 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 4 | 154 | 178.13% |
| BOIL240621C00035000 | 2024-06-13 9:45AM EDT | 35.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 2 | 329 | 217.19% |
| BOIL240621C00036000 | 2024-06-11 2:44PM EDT | 36.00 | 0.14 | 0.00 | 1.87 | 0.00 | - | 2 | 170 | 404.30% |
| BOIL240621C00037000 | 2024-06-10 10:38AM EDT | 37.00 | 0.14 | 0.00 | 2.13 | 0.00 | - | 2 | 176 | 433.59% |
| BOIL240621C00038000 | 2024-06-11 3:10PM EDT | 38.00 | 0.11 | 0.00 | 1.50 | 0.00 | - | 5 | 119 | 400.00% |
| BOIL240621C00039000 | 2024-06-13 9:30AM EDT | 39.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 100 | 425 | 241.41% |
| BOIL240621C00040000 | 2024-06-14 11:25AM EDT | 40.00 | 0.02 | 0.01 | 0.38 | 0.00 | - | 1 | 296 | 307.81% |
| BOIL240621C00041000 | 2024-06-12 11:12AM EDT | 41.00 | 0.04 | 0.00 | 0.41 | 0.00 | - | 1 | 93 | 319.53% |
| BOIL240621C00042000 | 2024-06-10 10:24AM EDT | 42.00 | 0.39 | 0.00 | 1.87 | 0.00 | - | 3 | 175 | 467.97% |
| BOIL240621C00043000 | 2024-06-13 2:56PM EDT | 43.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 159 | 231.25% |
| BOIL240621C00044000 | 2024-05-23 9:47AM EDT | 44.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 369.53% |
| BOIL240621C00045000 | 2024-06-14 2:15PM EDT | 45.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 7 | 247 | 240.63% |
| BOIL240621C00046000 | 2024-06-06 2:38PM EDT | 46.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 425.00% |
| BOIL240621C00047000 | 2024-05-03 10:39AM EDT | 47.00 | 0.03 | 0.01 | 1.29 | 0.00 | - | 5 | 26 | 465.82% |
| BOIL240621C00048000 | 2024-06-10 10:16AM EDT | 48.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 26 | 141 | 246.88% |
| BOIL240621C00049000 | 2024-05-23 9:38AM EDT | 49.00 | 0.25 | 0.00 | 0.96 | 0.00 | - | 1 | 21 | 448.44% |
| BOIL240621C00050000 | 2024-06-14 9:35AM EDT | 50.00 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 1 | 391 | 341.41% |
| BOIL240621C00051000 | 2024-04-11 2:12PM EDT | 51.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 29 | 461.33% |
| BOIL240621C00052000 | 2024-03-04 10:49AM EDT | 52.00 | 0.31 | 0.02 | 0.75 | 0.00 | - | 1 | 8 | 447.66% |
| BOIL240621C00053000 | 2024-06-07 2:17PM EDT | 53.00 | 0.05 | 0.00 | 1.86 | 0.00 | - | 13 | 77 | 556.64% |
| BOIL240621C00054000 | 2024-05-23 9:30AM EDT | 54.00 | 0.17 | 0.00 | 2.13 | 0.00 | - | 1 | 28 | 584.18% |
| BOIL240621C00055000 | 2024-05-23 9:51AM EDT | 55.00 | 0.22 | 0.00 | 0.07 | 0.00 | - | 34 | 330 | 321.88% |
| BOIL240621C00056000 | 2024-06-07 9:30AM EDT | 56.00 | 0.02 | 0.00 | 1.99 | 0.00 | - | 7 | 26 | 587.11% |
| BOIL240621C00057000 | 2024-05-01 9:30AM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 100.00% |
| BOIL240621C00058000 | 2024-04-23 2:33PM EDT | 58.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 100.00% |
| BOIL240621C00059000 | 2024-04-23 3:58PM EDT | 59.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| BOIL240621C00060000 | 2024-06-03 10:18AM EDT | 60.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 331.25% |
| BOIL240621C00061000 | 2024-03-12 2:16PM EDT | 61.00 | 0.08 | 0.00 | 1.29 | 0.00 | - | 16 | 14 | 557.42% |
| BOIL240621C00062000 | 2024-04-16 9:30AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 50.00% |
| BOIL240621C00063000 | 2024-06-12 2:30PM EDT | 63.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 371.88% |
| BOIL240621C00064000 | 2024-06-11 2:40PM EDT | 64.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 10 | 185 | 463.28% |
| BOIL240621C00065000 | 2024-06-11 3:07PM EDT | 65.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 435 | 481.64% |
| BOIL240621C00066000 | 2024-03-26 10:40AM EDT | 66.00 | 0.04 | 0.01 | 0.95 | 0.00 | - | 18 | 53 | 549.22% |
| BOIL240621C00067000 | 2024-03-18 9:30AM EDT | 67.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| BOIL240621C00068000 | 2024-06-11 3:07PM EDT | 68.00 | 0.02 | 0.00 | 2.05 | 0.00 | - | 4 | 42 | 660.94% |
| BOIL240621C00069000 | 2024-02-09 11:00AM EDT | 69.00 | 0.15 | 0.04 | 0.75 | 0.00 | - | 4 | 33 | 542.58% |
| BOIL240621C00070000 | 2024-05-21 3:05PM EDT | 70.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 57 | 400.00% |
| BOIL240621C00071000 | 2024-05-21 10:39AM EDT | 71.00 | 0.01 | 0.00 | 1.47 | 0.00 | - | 2 | 36 | 625.78% |
| BOIL240621C00072000 | 2024-03-14 2:53PM EDT | 72.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 24 | 13 | 550.78% |
| BOIL240621C00073000 | 2024-05-15 2:13PM EDT | 73.00 | 0.01 | 0.00 | 1.99 | 0.00 | - | 2 | 18 | 680.66% |
| BOIL240621C00074000 | 2024-06-11 2:40PM EDT | 74.00 | 0.02 | 0.00 | 1.47 | 0.00 | - | 25 | 41 | 639.45% |
| BOIL240621C00075000 | 2024-03-07 12:28PM EDT | 75.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 42 | 31 | 563.28% |
| BOIL240621C00076000 | 2024-03-11 9:30AM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 50.00% |
| BOIL240621C00080000 | 2024-06-06 2:48PM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 45 | 170 | 582.81% |
| BOIL240621C00085000 | 2024-05-15 2:12PM EDT | 85.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 23 | 743.36% |
| BOIL240621C00090000 | 2024-05-23 9:43AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,141 | 431.25% |
| BOIL240621C00095000 | 2024-06-10 9:37AM EDT | 95.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 26 | 851 | 443.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00003000 | 2024-05-06 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BOIL240621P00004000 | 2024-03-27 11:37AM EDT | 4.00 | 0.38 | 0.00 | 1.15 | 0.00 | - | 5 | 26 | 1,049.22% |
| BOIL240621P00005000 | 2024-05-15 3:28PM EDT | 5.00 | 0.01 | 0.00 | 1.83 | 0.00 | - | 5 | 25 | 1,054.69% |
| BOIL240621P00006000 | 2024-03-25 9:39AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BOIL240621P00007000 | 2024-05-30 9:33AM EDT | 7.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 5 | 25 | 717.97% |
| BOIL240621P00008000 | 2024-06-10 1:13PM EDT | 8.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 5 | 238 | 443.75% |
| BOIL240621P00009000 | 2024-06-13 1:30PM EDT | 9.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 12 | 242 | 522.66% |
| BOIL240621P00010000 | 2024-06-14 10:47AM EDT | 10.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 22 | 488 | 289.06% |
| BOIL240621P00011000 | 2024-06-14 1:38PM EDT | 11.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 672 | 209.38% |
| BOIL240621P00012000 | 2024-06-14 1:37PM EDT | 12.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 954 | 181.25% |
| BOIL240621P00013000 | 2024-06-12 1:40PM EDT | 13.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 33 | 1,016 | 215.63% |
| BOIL240621P00013500 | 2024-06-12 12:11PM EDT | 13.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 92 | 189.06% |
| BOIL240621P00014000 | 2024-06-14 2:04PM EDT | 14.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 10 | 1,155 | 148.44% |
| BOIL240621P00014500 | 2024-06-13 1:58PM EDT | 14.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 63 | 114 | 242.58% |
| BOIL240621P00015000 | 2024-06-14 9:42AM EDT | 15.00 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 25 | 2,085 | 140.63% |
| BOIL240621P00015500 | 2024-06-14 12:20PM EDT | 15.50 | 0.06 | 0.02 | 0.12 | -0.02 | -25.00% | 100 | 109 | 132.03% |
| BOIL240621P00016000 | 2024-06-14 2:44PM EDT | 16.00 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 17 | 1,578 | 113.28% |
| BOIL240621P00016500 | 2024-06-14 3:15PM EDT | 16.50 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 205 | 299 | 111.72% |
| BOIL240621P00017000 | 2024-06-14 3:37PM EDT | 17.00 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 42 | 803 | 110.55% |
| BOIL240621P00017500 | 2024-06-14 3:59PM EDT | 17.50 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 65 | 371 | 108.59% |
| BOIL240621P00018000 | 2024-06-14 3:56PM EDT | 18.00 | 0.27 | 0.26 | 0.29 | -0.01 | -3.57% | 173 | 1,381 | 107.62% |
| BOIL240621P00018500 | 2024-06-14 3:49PM EDT | 18.50 | 0.39 | 0.37 | 0.41 | 0.00 | - | 82 | 385 | 107.03% |
| BOIL240621P00019000 | 2024-06-14 3:50PM EDT | 19.00 | 0.54 | 0.53 | 0.56 | -0.01 | -1.82% | 373 | 743 | 107.42% |
| BOIL240621P00019500 | 2024-06-14 3:40PM EDT | 19.50 | 0.74 | 0.72 | 0.78 | +0.04 | +5.71% | 70 | 265 | 109.38% |
| BOIL240621P00020000 | 2024-06-14 3:39PM EDT | 20.00 | 0.98 | 0.95 | 0.99 | +0.02 | +2.08% | 569 | 1,087 | 108.98% |
| BOIL240621P00020500 | 2024-06-14 3:53PM EDT | 20.50 | 1.26 | 1.22 | 1.27 | +0.09 | +7.69% | 74 | 106 | 110.55% |
| BOIL240621P00021000 | 2024-06-14 3:55PM EDT | 21.00 | 1.55 | 1.52 | 1.57 | +0.02 | +1.31% | 173 | 847 | 111.13% |
| BOIL240621P00021500 | 2024-06-14 3:21PM EDT | 21.50 | 1.90 | 1.84 | 1.92 | +0.04 | +2.15% | 57 | 129 | 112.11% |
| BOIL240621P00022000 | 2024-06-14 3:35PM EDT | 22.00 | 2.25 | 2.21 | 2.47 | +0.19 | +9.22% | 95 | 617 | 123.63% |
| BOIL240621P00022500 | 2024-06-14 3:05PM EDT | 22.50 | 2.66 | 2.61 | 2.68 | +0.26 | +10.83% | 5 | 87 | 116.02% |
| BOIL240621P00023000 | 2024-06-14 3:24PM EDT | 23.00 | 3.00 | 3.00 | 3.10 | +0.09 | +3.09% | 21 | 192 | 116.80% |
| BOIL240621P00023500 | 2024-06-14 1:10PM EDT | 23.50 | 3.60 | 3.40 | 3.55 | +0.35 | +10.77% | 1 | 75 | 117.97% |
| BOIL240621P00024000 | 2024-06-13 3:55PM EDT | 24.00 | 3.63 | 3.85 | 4.95 | 0.00 | - | 3 | 242 | 182.42% |
| BOIL240621P00024500 | 2024-06-14 10:38AM EDT | 24.50 | 3.90 | 4.30 | 5.30 | +0.70 | +21.88% | 15 | 55 | 181.84% |
| BOIL240621P00025000 | 2024-06-14 2:53PM EDT | 25.00 | 4.87 | 4.75 | 5.65 | +0.38 | +8.46% | 11 | 265 | 179.69% |
| BOIL240621P00026000 | 2024-06-12 2:52PM EDT | 26.00 | 4.30 | 5.50 | 6.25 | 0.00 | - | 25 | 91 | 147.27% |
| BOIL240621P00027000 | 2024-06-11 3:01PM EDT | 27.00 | 4.31 | 6.35 | 7.90 | 0.00 | - | 2 | 25 | 206.25% |
| BOIL240621P00028000 | 2024-05-29 10:16AM EDT | 28.00 | 10.10 | 6.65 | 8.45 | 0.00 | - | 1 | 44 | 268.36% |
| BOIL240621P00029000 | 2024-05-31 9:36AM EDT | 29.00 | 12.60 | 7.20 | 9.75 | 0.00 | - | 1 | 46 | 322.46% |
| BOIL240621P00030000 | 2024-06-13 9:45AM EDT | 30.00 | 8.37 | 9.20 | 10.65 | 0.00 | - | 2 | 32 | 216.02% |
| BOIL240621P00031000 | 2024-05-20 10:41AM EDT | 31.00 | 10.85 | 9.50 | 11.85 | 0.00 | - | 41 | 42 | 366.80% |
| BOIL240621P00032000 | 2024-05-20 10:43AM EDT | 32.00 | 11.80 | 11.00 | 13.05 | 0.00 | - | 16 | 16 | 262.11% |
| BOIL240621P00033000 | 2024-04-11 11:09AM EDT | 33.00 | 19.25 | 15.15 | 19.70 | 0.00 | - | 1 | 0 | 762.70% |
| BOIL240621P00034000 | 2024-04-11 11:07AM EDT | 34.00 | 20.30 | 16.10 | 20.70 | 0.00 | - | 2 | 0 | 775.39% |
| BOIL240621P00035000 | 2024-03-28 3:22PM EDT | 35.00 | 22.64 | 19.50 | 24.00 | 0.00 | - | 5 | 0 | 1,018.16% |
| BOIL240621P00036000 | 2024-03-18 10:45AM EDT | 36.00 | 23.00 | 20.50 | 25.00 | 0.00 | - | 1 | 0 | 1,032.03% |
| BOIL240621P00037000 | 2024-02-27 12:59PM EDT | 37.00 | 20.50 | 21.50 | 26.30 | 0.00 | - | 1 | 0 | 1,060.16% |
| BOIL240621P00038000 | 2024-02-29 3:47PM EDT | 38.00 | 21.10 | 22.60 | 27.30 | 0.00 | - | 14 | 0 | 1,077.73% |
| BOIL240621P00039000 | 2024-02-22 4:49PM EDT | 39.00 | 22.60 | 22.80 | 27.50 | 0.00 | - | 1 | 20 | 1,011.72% |
| BOIL240621P00040000 | 2024-05-24 2:11PM EDT | 40.00 | 20.63 | 18.00 | 20.85 | 0.00 | - | 14 | 14 | 480.47% |
| BOIL240621P00041000 | 2024-02-21 4:43PM EDT | 41.00 | 24.30 | 24.80 | 29.50 | 0.00 | - | 1 | 4 | 1,035.16% |
| BOIL240621P00042000 | 2024-02-21 12:55PM EDT | 42.00 | 25.35 | 25.65 | 30.30 | 0.00 | - | 15 | 10 | 1,029.30% |
| BOIL240621P00043000 | 2024-02-21 3:57PM EDT | 43.00 | 26.35 | 26.75 | 31.45 | 0.00 | - | 3 | 6 | 1,052.15% |
| BOIL240621P00044000 | 2024-02-08 4:34PM EDT | 44.00 | 26.43 | 26.00 | 30.75 | 0.00 | - | 1 | 14 | 896.29% |
| BOIL240621P00045000 | 2024-06-14 1:19PM EDT | 45.00 | 24.95 | 22.50 | 27.00 | -4.63 | -15.65% | 3 | 69 | 293.75% |
| BOIL240621P00046000 | 2024-01-04 10:55AM EDT | 46.00 | 18.04 | 22.40 | 24.80 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL240621P00047000 | 2024-03-15 10:15AM EDT | 47.00 | 33.91 | 30.80 | 35.35 | 0.00 | - | 4 | 0 | 1,089.65% |
| BOIL240621P00048000 | 2024-02-01 4:02PM EDT | 48.00 | 26.67 | 29.00 | 33.70 | 0.00 | - | 2 | 0 | 834.38% |
| BOIL240621P00049000 | 2024-02-12 4:28PM EDT | 49.00 | 33.66 | 33.00 | 37.65 | 0.00 | - | 2 | 0 | 1,132.03% |
| BOIL240621P00050000 | 2024-02-08 11:31AM EDT | 50.00 | 30.85 | 32.00 | 36.55 | 0.00 | - | 1 | 0 | 942.97% |
| BOIL240621P00051000 | 2024-02-12 1:33PM EDT | 51.00 | 34.00 | 35.00 | 39.65 | 0.00 | - | 2 | 0 | 1,149.22% |
| BOIL240621P00052000 | 2023-12-28 2:29PM EDT | 52.00 | 25.30 | 26.75 | 29.45 | 0.00 | - | 1 | 22 | 0.00% |
| BOIL240621P00053000 | 2024-02-09 10:43AM EDT | 53.00 | 36.75 | 35.00 | 39.45 | 0.00 | - | 2 | 0 | 962.89% |
| BOIL240621P00054000 | 2024-02-02 12:42PM EDT | 54.00 | 32.15 | 35.00 | 39.65 | 0.00 | - | 1 | 0 | 881.84% |
| BOIL240621P00055000 | 2024-01-23 3:40PM EDT | 55.00 | 31.35 | 38.00 | 42.20 | 0.00 | - | 1 | 0 | 1,063.09% |
| BOIL240621P00056000 | 2023-12-21 12:15PM EDT | 56.00 | 30.63 | 29.30 | 32.30 | 0.00 | - | 1 | 6 | 0.00% |
| BOIL240621P00057000 | 2024-01-04 12:23PM EDT | 57.00 | 27.25 | 32.50 | 36.60 | 0.00 | - | 48 | 52 | 0.00% |
| BOIL240621P00058000 | 2024-02-06 10:30AM EDT | 58.00 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BOIL240621P00059000 | 2023-12-22 2:58PM EDT | 59.00 | 32.90 | 31.35 | 34.85 | 0.00 | - | 11 | 131 | 0.00% |
| BOIL240621P00060000 | 2024-01-03 1:46PM EDT | 60.00 | 30.60 | 35.50 | 40.00 | 0.00 | - | 1 | 23 | 478.13% |
| BOIL240621P00061000 | 2024-01-03 2:10PM EDT | 61.00 | 31.60 | 36.50 | 41.00 | 0.00 | - | 1 | 30 | 483.20% |
| BOIL240621P00062000 | 2023-12-22 12:57PM EDT | 62.00 | 36.40 | 34.65 | 37.75 | 0.00 | - | 2 | 33 | 0.00% |
| BOIL240621P00063000 | 2023-12-22 4:31PM EDT | 63.00 | 36.40 | 34.75 | 38.70 | 0.00 | - | 1 | 11 | 0.00% |
| BOIL240621P00064000 | 2024-01-03 10:30AM EDT | 64.00 | 34.24 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| BOIL240621P00065000 | 2023-12-22 4:40PM EDT | 65.00 | 38.20 | 37.00 | 40.65 | 0.00 | - | 1 | 16 | 0.00% |
| BOIL240621P00066000 | 2023-12-27 4:44PM EDT | 66.00 | 39.50 | 39.60 | 43.80 | 0.00 | - | 1 | 8 | 0.00% |
| BOIL240621P00067000 | 2023-12-27 4:30PM EDT | 67.00 | 40.50 | 40.65 | 44.85 | 0.00 | - | 1 | 30 | 0.00% |
| BOIL240621P00068000 | 2023-12-15 12:55PM EDT | 68.00 | 40.60 | 33.95 | 35.05 | 0.00 | - | 2 | 15 | 0.00% |
| BOIL240621P00069000 | 2023-12-27 1:44PM EDT | 69.00 | 41.50 | 42.50 | 46.85 | 0.00 | - | 1 | 5 | 0.00% |
| BOIL240621P00070000 | 2023-12-22 4:20PM EDT | 70.00 | 43.00 | 41.40 | 45.55 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL240621P00071000 | 2023-12-22 4:24PM EDT | 71.00 | 43.90 | 42.40 | 46.70 | 0.00 | - | 3 | 11 | 0.00% |
| BOIL240621P00072000 | 2023-12-29 2:50PM EDT | 72.00 | 43.70 | 48.00 | 52.50 | 0.00 | - | 2 | 8 | 646.09% |
| BOIL240621P00073000 | 2023-12-28 2:15PM EDT | 73.00 | 44.60 | 46.50 | 50.70 | 0.00 | - | 1 | 10 | 0.00% |
| BOIL240621P00074000 | 2023-12-29 2:50PM EDT | 74.00 | 45.60 | 50.00 | 54.50 | 0.00 | - | 21 | 43 | 655.47% |
| BOIL240621P00075000 | 2023-12-18 2:49PM EDT | 75.00 | 46.70 | 43.45 | 46.75 | 0.00 | - | 14 | 18 | 0.00% |
| BOIL240621P00076000 | 2023-12-19 4:35PM EDT | 76.00 | 49.30 | 44.80 | 48.40 | 0.00 | - | 1 | 15 | 0.00% |
| BOIL240621P00080000 | 2023-12-29 2:54PM EDT | 80.00 | 51.30 | 55.80 | 60.50 | 0.00 | - | 1 | 23 | 681.25% |
| BOIL240621P00085000 | 2024-01-29 3:18PM EDT | 85.00 | 63.15 | 65.00 | 69.45 | 0.00 | - | 2 | 0 | 938.87% |
| BOIL240621P00090000 | 2024-01-03 4:06PM EDT | 90.00 | 59.05 | 65.45 | 70.00 | 0.00 | - | 1 | 0 | 602.34% |
| BOIL240621P00095000 | 2024-01-11 3:28PM EDT | 95.00 | 61.90 | 75.00 | 79.80 | 0.00 | - | 54 | 0 | 998.05% |
© 2024 Yahoo. Tutti i diritti riservati.