Italia markets close in 1 hour 52 minutes
FTSE MIB
33.265,24 +357,19 (+1,09%) Dow Jones
38.860,48 +82,38 (+0,21%) Nasdaq
17.871,31 +14,29 (+0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,55 +0,22 (+0,27%) Bitcoin EUR
60.355,91 -535,55 (-0,88%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 1 | 32 |
| 5.49 | 0.00 | - | 5 | 5 | 11.50 | 0.21 | 0.00 | - | 5 | 5 |
| 4.59 | 0.00 | - | 80 | 80 | 12.00 | 0.05 | 0.00 | - | 12 | 70 |
| 7.80 | 0.00 | - | - | 78 | 12.50 | 0.35 | 0.00 | - | 31 | 97 |
| 8.97 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | 0.00 | - | 111 | 150 |
| - | - | - | - | - | 13.50 | 0.11 | 0.00 | - | 1 | 131 |
| 6.43 | 0.00 | - | 6 | 4 | 14.00 | 0.09 | 0.00 | - | 22 | 78 |
| 10.27 | 0.00 | - | 1 | 105 | 14.50 | 0.13 | 0.00 | - | 34 | 104 |
| 4.00 | 0.00 | - | 1 | 294 | 15.00 | 0.16 | 0.00 | - | 124 | 218 |
| 7.50 | 0.00 | - | 3 | 7 | 15.50 | 0.21 | 0.00 | - | 123 | 115 |
| 3.30 | 0.00 | - | 22 | 189 | 16.00 | 0.30 | 0.00 | - | 206 | 810 |
| 4.05 | 0.00 | - | 3 | 41 | 16.50 | 0.42 | 0.00 | - | 145 | 275 |
| 2.40 | 0.00 | - | 11 | 123 | 17.00 | 0.55 | 0.00 | - | 66 | 135 |
| 2.19 | 0.00 | - | 44 | 92 | 17.50 | 0.73 | 0.00 | - | 93 | 214 |
| 1.92 | 0.00 | - | 35 | 226 | 18.00 | 0.94 | 0.00 | - | 107 | 264 |
| 1.54 | 0.00 | - | 131 | 156 | 18.50 | 1.14 | 0.00 | - | 99 | 138 |
| 1.42 | 0.00 | - | 155 | 283 | 19.00 | 1.43 | 0.00 | - | 226 | 118 |
| 1.14 | 0.00 | - | 56 | 199 | 19.50 | 1.70 | 0.00 | - | 46 | 104 |
| 1.03 | 0.00 | - | 142 | 226 | 20.00 | 2.05 | 0.00 | - | 26 | 132 |
| 0.85 | 0.00 | - | 154 | 93 | 20.50 | 2.41 | 0.00 | - | 24 | 57 |
| 0.72 | 0.00 | - | 162 | 356 | 21.00 | 2.65 | 0.00 | - | 31 | 104 |
| 0.70 | 0.00 | - | 69 | 88 | 21.50 | 2.19 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 212 | 368 | 22.00 | 3.55 | 0.00 | - | 36 | 295 |
| 0.47 | 0.00 | - | 39 | 55 | 22.50 | 3.70 | 0.00 | - | 28 | 28 |
| 0.37 | 0.00 | - | 41 | 118 | 23.00 | 4.18 | 0.00 | - | 52 | 39 |
| 0.30 | 0.00 | - | 2 | 33 | 23.50 | 3.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 77 | 211 | 24.00 | 5.35 | 0.00 | - | 19 | 52 |
| 0.23 | 0.00 | - | 10 | 62 | 24.50 | 4.45 | 0.00 | - | 2 | 72 |
| 0.19 | 0.00 | - | 89 | 407 | 25.00 | 4.78 | 0.00 | - | 5 | 22 |
| 0.16 | 0.00 | - | 19 | 99 | 26.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 21 | 43 | 26.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 117 | 281 | 27.00 | 5.70 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 23 | 257 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 264 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 63 | 29.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1,007 | 1,012 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.