Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.50 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 12.50 | 0.45 | 0.00 | - | 71 | 71 |
- | - | - | - | - | 13.00 | 0.11 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 14.00 | 0.18 | 0.00 | - | 67 | 131 |
- | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 28 | 107 |
5.33 | 0.00 | - | 72 | 17 | 16.00 | 0.43 | 0.00 | - | 21 | 132 |
6.36 | 0.00 | - | 1 | 21 | 17.00 | 0.85 | 0.00 | - | 25 | 38 |
4.03 | 0.00 | - | 6 | 22 | 17.50 | 1.05 | 0.00 | - | 14 | 112 |
2.35 | 0.00 | - | 42 | 29 | 18.00 | 1.14 | 0.00 | - | 37 | 69 |
1.81 | 0.00 | - | 27 | 27 | 18.50 | 1.47 | 0.00 | - | 2 | 16 |
1.86 | 0.00 | - | 23 | 119 | 19.00 | 1.80 | 0.00 | - | 31 | 102 |
1.75 | 0.00 | - | 7 | 12 | 19.50 | 2.00 | 0.00 | - | 42 | 41 |
1.41 | 0.00 | - | 25 | 114 | 20.00 | 2.40 | 0.00 | - | 44 | 73 |
1.18 | 0.00 | - | 10 | 30 | 20.50 | 2.90 | 0.00 | - | 15 | 5 |
1.06 | 0.00 | - | 31 | 55 | 21.00 | 3.05 | 0.00 | - | 31 | 31 |
1.05 | 0.00 | - | 53 | 98 | 21.50 | 2.63 | 0.00 | - | 16 | 19 |
0.81 | 0.00 | - | 68 | 458 | 22.00 | 2.89 | 0.00 | - | 2 | 7 |
0.72 | 0.00 | - | 2 | 24 | 22.50 | 2.53 | 0.00 | - | - | 1 |
0.90 | 0.00 | - | 5 | 33 | 23.00 | 4.50 | 0.00 | - | 2 | 21 |
0.61 | 0.00 | - | 1 | 31 | 23.50 | 4.62 | 0.00 | - | - | 1 |
0.47 | 0.00 | - | 19 | 147 | 24.00 | 5.40 | 0.00 | - | 1 | 6 |
0.46 | 0.00 | - | 5 | 19 | 24.50 | 5.00 | 0.00 | - | 3 | 5 |
0.33 | 0.00 | - | 101 | 132 | 25.00 | 5.15 | 0.00 | - | 10 | 10 |
0.33 | 0.00 | - | 73 | 83 | 25.50 | 5.85 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | - | 6 | 26.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 64 | 26.50 | - | - | - | - | - |
0.19 | 0.00 | - | 19 | 206 | 27.00 | - | - | - | - | - |
0.16 | 0.00 | - | 21 | 132 | 27.50 | - | - | - | - | - |