Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.50 | 0.21 | 0.00 | - | 20 | 31 |
- | - | - | - | - | 12.50 | 0.31 | 0.00 | - | 20 | 33 |
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 13.50 | 0.36 | 0.00 | - | 3 | 34 |
7.30 | 0.00 | - | 2 | 9 | 14.00 | 0.32 | 0.00 | - | 17 | 22 |
- | - | - | - | - | 14.50 | 0.38 | 0.00 | - | 9 | 10 |
3.15 | 0.00 | - | 1 | 1 | 15.00 | 0.54 | 0.00 | - | 261 | 520 |
2.65 | 0.00 | - | 1 | 1 | 15.50 | 0.60 | 0.00 | - | 4 | 16 |
5.00 | 0.00 | - | 3 | 1 | 16.00 | 0.79 | 0.00 | - | 252 | 506 |
- | - | - | - | - | 16.50 | 1.00 | 0.00 | - | 21 | 10 |
3.00 | 0.00 | - | 9 | 11 | 17.00 | 1.11 | 0.00 | - | 131 | 337 |
3.90 | 0.00 | - | 11 | 4 | 17.50 | - | - | - | - | - |
3.74 | 0.00 | - | 1 | 23 | 18.00 | 1.63 | 0.00 | - | 6 | 22 |
- | - | - | - | - | 19.00 | 2.14 | 0.00 | - | 2 | 50 |
1.66 | 0.00 | - | 15 | 19 | 19.50 | 2.38 | 0.00 | - | - | 10 |
1.92 | 0.00 | - | 9 | 37 | 20.00 | 2.67 | 0.00 | - | 13 | 23 |
1.48 | 0.00 | - | 2 | 3 | 20.50 | 2.40 | 0.00 | - | 10 | 11 |
1.43 | 0.00 | - | 2 | 11 | 21.00 | - | - | - | - | - |
1.09 | 0.00 | - | 1 | 5 | 21.50 | - | - | - | - | - |
1.11 | 0.00 | - | 45 | 69 | 22.00 | 3.63 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 22.50 | 2.71 | 0.00 | - | 6 | 3 |
0.91 | 0.00 | - | 9 | 21 | 23.00 | - | - | - | - | - |
0.73 | 0.00 | - | 12 | 25 | 24.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 44 | 25.00 | - | - | - | - | - |
0.53 | 0.00 | - | 3 | 6 | 26.00 | - | - | - | - | - |
0.49 | 0.00 | - | 25 | 25 | 27.00 | - | - | - | - | - |