Italia markets open in 1 hour 11 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.621,14 -11,88 (-0,03%) EUR/USD
1,0719 +0,0013 (+0,12%) Bitcoin EUR
60.245,30 -775,62 (-1,27%) CMC Crypto 200
1.352,76 -29,90 (-2,16%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 18 | 0 |
| 6.80 | 0.00 | - | 10 | 0 | 10.00 | 0.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 12.00 | 0.14 | 0.00 | - | 50 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 13.00 | 0.23 | 0.00 | - | 39 | 0 |
| 5.01 | 0.00 | - | 40 | 0 | 14.00 | 0.38 | 0.00 | - | 112 | 0 |
| 4.12 | 0.00 | - | 30 | 0 | 15.00 | 0.61 | 0.00 | - | 803 | 0 |
| 3.58 | 0.00 | - | 8 | 0 | 16.00 | 0.93 | 0.00 | - | 786 | 0 |
| 3.11 | 0.00 | - | 49 | 0 | 17.00 | 1.34 | 0.00 | - | 215 | 0 |
| 2.46 | 0.00 | - | 28 | 0 | 18.00 | 1.84 | 0.00 | - | 71 | 0 |
| 2.07 | 0.00 | - | 66 | 0 | 19.00 | 2.35 | 0.00 | - | 77 | 0 |
| 1.73 | 0.00 | - | 173 | 0 | 20.00 | 3.05 | 0.00 | - | 9 | 0 |
| 1.58 | 0.00 | - | 414 | 0 | 21.00 | 3.35 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 42 | 0 | 22.00 | 4.50 | 0.00 | - | 4 | 0 |
| 0.96 | 0.00 | - | 1,132 | 0 | 23.00 | 4.40 | 0.00 | - | 78 | 0 |
| 0.83 | 0.00 | - | 192 | 0 | 24.00 | 5.62 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 66 | 0 | 25.00 | 7.01 | 0.00 | - | 8 | 0 |
| 0.59 | 0.00 | - | 28 | 0 | 26.00 | 7.90 | 0.00 | - | 25 | 0 |
| 0.51 | 0.00 | - | 22 | 0 | 27.00 | 8.55 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 45 | 0 | 30.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 45 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.