Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.37 | 0.00 | - | 16 | 0 |
7.37 | 0.00 | - | 1 | 0 | 13.50 | 0.42 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 14.00 | 0.51 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 14.50 | 0.63 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 15.00 | 0.72 | 0.00 | - | 90 | 0 |
- | - | - | - | - | 15.50 | 0.86 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 16.00 | 1.19 | 0.00 | - | 38 | 0 |
5.70 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
7.45 | 0.00 | - | - | 0 | 17.00 | 1.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 17.50 | 1.95 | 0.00 | - | 15 | 0 |
4.42 | 0.00 | - | 4 | 0 | 18.00 | 1.73 | 0.00 | - | 1 | 0 |
2.94 | 0.00 | - | 191 | 0 | 18.50 | 2.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 19.00 | 2.59 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 3 | 0 | 19.50 | 2.01 | 0.00 | - | - | 0 |
1.94 | 0.00 | - | 12 | 0 | 20.00 | 3.40 | 0.00 | - | 3 | 0 |
1.80 | 0.00 | - | 7 | 0 | 20.50 | - | - | - | - | - |
4.97 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
1.80 | 0.00 | - | 4 | 0 | 21.50 | 4.19 | 0.00 | - | 1 | 0 |
4.80 | 0.00 | - | - | 0 | 22.00 | 3.80 | 0.00 | - | 1 | 0 |
1.56 | 0.00 | - | 1 | 0 | 22.50 | 4.85 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 8 | 0 | 23.00 | 4.70 | 0.00 | - | 2 | 0 |
1.47 | 0.00 | - | 1 | 0 | 24.00 | 6.25 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
1.06 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
0.94 | 0.00 | - | 150 | 0 | 27.00 | - | - | - | - | - |