Italia markets close in 4 hours
FTSE MIB
33.275,43 +88,54 (+0,27%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,51 +0,77 (+0,94%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240802C00013000 | 2024-06-21 12:10PM EDT | 13.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 0.00% |
| BOIL240802C00014000 | 2024-06-27 1:39PM EDT | 14.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| BOIL240802C00016000 | 2024-06-17 10:29AM EDT | 16.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BOIL240802C00017500 | 2024-06-27 2:39PM EDT | 17.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| BOIL240802C00018500 | 2024-06-26 1:22PM EDT | 18.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| BOIL240802C00019000 | 2024-06-27 3:59PM EDT | 19.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 63 | 66 | 12.50% |
| BOIL240802C00019500 | 2024-06-25 10:20AM EDT | 19.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BOIL240802C00020000 | 2024-06-27 3:51PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 68 | 12.50% |
| BOIL240802C00020500 | 2024-06-26 3:28PM EDT | 20.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 12.50% |
| BOIL240802C00021500 | 2024-06-25 9:35AM EDT | 21.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| BOIL240802C00022000 | 2024-06-24 2:26PM EDT | 22.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| BOIL240802C00022500 | 2024-06-14 10:51AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| BOIL240802C00023000 | 2024-06-24 12:09PM EDT | 23.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BOIL240802C00024000 | 2024-06-13 1:32PM EDT | 24.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 134 | 134 | 25.00% |
| BOIL240802C00024500 | 2024-06-18 1:42PM EDT | 24.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BOIL240802C00025000 | 2024-06-27 2:09PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| BOIL240802C00025500 | 2024-06-26 9:40AM EDT | 25.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| BOIL240802C00026000 | 2024-06-25 3:48PM EDT | 26.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 25.00% |
| BOIL240802C00027000 | 2024-06-27 12:28PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 46 | 283 | 50.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240802P00013000 | 2024-06-27 3:57PM EDT | 13.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 61 | 97 | 25.00% |
| BOIL240802P00014000 | 2024-06-27 9:42AM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 12.50% |
| BOIL240802P00015000 | 2024-06-27 12:34PM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| BOIL240802P00015500 | 2024-06-27 10:03AM EDT | 15.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 6.25% |
| BOIL240802P00016000 | 2024-06-27 10:03AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 108 | 3.13% |
| BOIL240802P00017000 | 2024-06-27 10:25AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 54 | 0.00% |
| BOIL240802P00018000 | 2024-06-26 9:39AM EDT | 18.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOIL240802P00018500 | 2024-06-26 10:12AM EDT | 18.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BOIL240802P00019000 | 2024-06-24 11:52AM EDT | 19.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BOIL240802P00019500 | 2024-06-20 10:33AM EDT | 19.50 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL240802P00021000 | 2024-06-27 2:39PM EDT | 21.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BOIL240802P00024500 | 2024-06-18 3:35PM EDT | 24.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.