Italia markets open in 50 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.583,22 -49,80 (-0,13%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.279,25 -790,16 (-1,29%) CMC Crypto 200
1.354,01 -6,32 (-0,46%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.15 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 4.00 | 0.08 | 0.00 | - | 8 | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 5.00 | 0.04 | 0.00 | - | 3 | 0 |
| 8.27 | 0.00 | - | 1 | 1 | 6.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 7.00 | 0.51 | 0.00 | - | 8 | 0 |
| 12.58 | 0.00 | - | 1 | 0 | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 3 | 19 | 9.00 | 0.29 | 0.00 | - | 14 | 0 |
| 9.10 | 0.00 | - | 24 | 0 | 10.00 | 0.44 | 0.00 | - | 9 | 0 |
| 8.45 | 0.00 | - | 14 | 0 | 11.00 | 0.61 | 0.00 | - | 11 | 0 |
| 11.20 | 0.00 | - | 3 | 0 | 12.00 | 0.88 | 0.00 | - | 60 | 0 |
| 7.31 | 0.00 | - | 1 | 0 | 13.00 | 1.12 | 0.00 | - | 26 | 0 |
| 6.30 | 0.00 | - | 6 | 0 | 14.00 | 1.63 | 0.00 | - | 18 | 0 |
| 5.64 | 0.00 | - | 20 | 0 | 15.00 | 1.87 | 0.00 | - | 3 | 0 |
| 5.18 | 0.00 | - | 3 | 0 | 16.00 | 2.19 | 0.00 | - | 9 | 0 |
| 4.78 | 0.00 | - | 1 | 0 | 17.00 | 2.80 | 0.00 | - | 9 | 0 |
| 4.25 | 0.00 | - | 28 | 0 | 18.00 | 3.45 | 0.00 | - | 11 | 0 |
| 3.86 | 0.00 | - | 8 | 0 | 19.00 | 3.90 | 0.00 | - | 53 | 0 |
| 3.50 | 0.00 | - | 23 | 0 | 20.00 | 4.45 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 21.00 | 5.46 | 0.00 | - | 18 | 0 |
| 2.92 | 0.00 | - | 11 | 0 | 22.00 | 5.96 | 0.00 | - | 21 | 0 |
| 2.65 | 0.00 | - | 26 | 0 | 23.00 | 6.56 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 27 | 0 | 24.00 | 7.45 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 19 | 0 | 25.00 | 8.53 | 0.00 | - | 12 | 0 |
| 2.24 | 0.00 | - | 3 | 0 | 26.00 | 10.85 | 0.00 | - | 389 | 0 |
| 1.93 | 0.00 | - | 6 | 0 | 27.00 | 10.03 | 0.00 | - | 2 | 0 |
| 1.89 | 0.00 | - | 2 | 0 | 28.00 | 8.80 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 0 | 29.00 | 10.73 | 0.00 | - | 30 | 0 |
| 1.48 | 0.00 | - | 26 | 0 | 30.00 | 9.95 | 0.00 | - | 10 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 31.00 | 13.35 | 0.00 | - | 1 | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 32.00 | 14.20 | 0.00 | - | 17 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 33.00 | 15.87 | 0.00 | - | - | 4 |
| 2.60 | 0.00 | - | 17 | 0 | 34.00 | 14.85 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 11 | 0 | 35.00 | 15.70 | 0.00 | - | 1 | 18 |
| 2.97 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 0 | 37.00 | 22.33 | 0.00 | - | 2 | 3 |
| 1.15 | 0.00 | - | 40 | 0 | 38.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 97 | 0 | 39.00 | 19.10 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 9 | 0 | 40.00 | 25.84 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 5 | 0 | 41.00 | 27.49 | 0.00 | - | 4 | 2 |
| 0.64 | 0.00 | - | 16 | 0 | 42.00 | 22.95 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.