Italia markets open in 4 hours 13 minutes
Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.270,82 -396,25 (-1,00%) EUR/USD
1,0694 +0,0010 (+0,10%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,61 -16,17 (-1,26%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241220C00007000 | 2024-05-15 10:50AM EDT | 7.00 | 10.10 | 11.85 | 15.40 | 0.00 | - | 4 | 1 | 268.65% |
| BOIL241220C00009000 | 2024-04-29 12:36PM EDT | 9.00 | 6.98 | 9.35 | 11.20 | 0.00 | - | 5 | 5 | 152.44% |
| BOIL241220C00010000 | 2024-06-25 1:36PM EDT | 10.00 | 10.43 | 7.30 | 8.85 | 0.00 | - | 1 | 1 | 89.06% |
| BOIL241220C00011000 | 2024-05-22 10:38AM EDT | 11.00 | 10.91 | 8.85 | 9.40 | 0.00 | - | 25 | 4 | 147.07% |
| BOIL241220C00012000 | 2024-06-03 2:29PM EDT | 12.00 | 9.06 | 7.30 | 7.70 | 0.00 | - | 1 | 28 | 111.82% |
| BOIL241220C00013000 | 2024-06-26 11:02AM EDT | 13.00 | 7.63 | 6.45 | 7.20 | -1.96 | -20.44% | 1 | 46 | 107.28% |
| BOIL241220C00014000 | 2024-06-26 10:30AM EDT | 14.00 | 6.97 | 5.80 | 6.75 | -0.83 | -10.64% | 6 | 21 | 105.52% |
| BOIL241220C00015000 | 2024-06-26 9:48AM EDT | 15.00 | 6.55 | 5.55 | 6.35 | -0.96 | -12.78% | 5 | 81 | 108.50% |
| BOIL241220C00016000 | 2024-06-26 9:48AM EDT | 16.00 | 6.16 | 5.75 | 6.00 | -0.61 | -9.01% | 5 | 44 | 116.31% |
| BOIL241220C00017000 | 2024-06-26 2:21PM EDT | 17.00 | 5.55 | 5.15 | 5.65 | -1.00 | -15.27% | 11 | 144 | 113.77% |
| BOIL241220C00018000 | 2024-06-26 2:39PM EDT | 18.00 | 5.24 | 4.20 | 5.30 | -0.81 | -13.39% | 20 | 238 | 106.93% |
| BOIL241220C00019000 | 2024-06-26 2:23PM EDT | 19.00 | 5.75 | 4.85 | 5.00 | +0.05 | +0.88% | 45 | 455 | 117.63% |
| BOIL241220C00020000 | 2024-06-26 11:59AM EDT | 20.00 | 4.86 | 4.35 | 4.75 | -0.51 | -9.50% | 7 | 382 | 115.77% |
| BOIL241220C00021000 | 2024-06-26 3:22PM EDT | 21.00 | 4.43 | 4.25 | 4.50 | -1.57 | -26.17% | 1 | 106 | 117.77% |
| BOIL241220C00022000 | 2024-06-26 3:24PM EDT | 22.00 | 4.25 | 4.00 | 4.25 | -0.85 | -16.67% | 11 | 133 | 117.73% |
| BOIL241220C00023000 | 2024-06-21 1:54PM EDT | 23.00 | 4.70 | 2.75 | 4.05 | 0.00 | - | 2 | 27 | 107.42% |
| BOIL241220C00024000 | 2024-06-26 3:52PM EDT | 24.00 | 3.80 | 3.70 | 3.85 | -0.89 | -18.98% | 10 | 71 | 119.78% |
| BOIL241220C00025000 | 2024-06-26 12:01PM EDT | 25.00 | 3.75 | 3.50 | 3.70 | -1.35 | -26.47% | 40 | 516 | 120.31% |
| BOIL241220C00030000 | 2024-06-26 2:17PM EDT | 30.00 | 2.88 | 2.60 | 2.93 | -0.87 | -23.20% | 6 | 454 | 120.17% |
| BOIL241220C00035000 | 2024-06-26 10:12AM EDT | 35.00 | 2.47 | 1.19 | 2.42 | -0.53 | -17.67% | 1 | 8 | 111.82% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL241220P00005000 | 2024-06-26 12:48PM EDT | 5.00 | 0.01 | 0.00 | 0.66 | -0.34 | -97.14% | 11 | 5 | 132.42% |
| BOIL241220P00006000 | 2024-05-03 12:00PM EDT | 6.00 | 0.45 | 0.00 | 2.58 | 0.00 | - | 1 | 42 | 181.54% |
| BOIL241220P00007000 | 2024-05-29 11:11AM EDT | 7.00 | 0.47 | 0.00 | 2.61 | 0.00 | - | 1 | 2 | 159.18% |
| BOIL241220P00008000 | 2024-06-05 11:55AM EDT | 8.00 | 0.83 | 0.02 | 1.84 | 0.00 | - | 1 | 7 | 121.48% |
| BOIL241220P00009000 | 2024-06-04 12:18PM EDT | 9.00 | 1.18 | 0.95 | 1.11 | 0.00 | - | 100 | 109 | 111.08% |
| BOIL241220P00010000 | 2024-06-06 2:31PM EDT | 10.00 | 1.45 | 1.30 | 1.44 | 0.00 | - | 1 | 8 | 110.69% |
| BOIL241220P00011000 | 2024-06-26 3:04PM EDT | 11.00 | 1.78 | 1.57 | 1.84 | -0.26 | -12.75% | 5 | 208 | 108.59% |
| BOIL241220P00012000 | 2024-06-11 9:30AM EDT | 12.00 | 1.89 | 1.29 | 2.25 | 0.00 | - | 1 | 127 | 97.31% |
| BOIL241220P00013000 | 2024-06-26 2:51PM EDT | 13.00 | 2.68 | 2.64 | 2.78 | +0.02 | +0.75% | 6 | 256 | 111.04% |
| BOIL241220P00014000 | 2024-06-26 2:30PM EDT | 14.00 | 3.10 | 3.15 | 3.30 | +0.30 | +10.71% | 69 | 391 | 110.69% |
| BOIL241220P00015000 | 2024-06-26 2:16PM EDT | 15.00 | 3.80 | 3.75 | 4.55 | +0.10 | +2.70% | 1 | 49 | 119.58% |
| BOIL241220P00016000 | 2024-06-25 10:30AM EDT | 16.00 | 4.00 | 4.35 | 4.50 | 0.00 | - | 1 | 31 | 111.62% |
| BOIL241220P00017000 | 2024-06-26 9:47AM EDT | 17.00 | 4.78 | 5.00 | 5.15 | +0.09 | +1.92% | 3 | 47 | 112.06% |
| BOIL241220P00018000 | 2024-06-26 3:43PM EDT | 18.00 | 5.70 | 5.65 | 5.80 | +0.40 | +7.55% | 1 | 55 | 111.87% |
| BOIL241220P00019000 | 2024-06-25 10:29AM EDT | 19.00 | 6.05 | 6.30 | 6.50 | 0.00 | - | 1 | 7 | 111.69% |
| BOIL241220P00020000 | 2024-06-26 3:28PM EDT | 20.00 | 7.12 | 7.00 | 7.20 | +0.12 | +1.71% | 2 | 28 | 111.52% |
| BOIL241220P00021000 | 2024-06-25 3:32PM EDT | 21.00 | 7.45 | 7.65 | 7.95 | 0.00 | - | 20 | 10 | 110.94% |
| BOIL241220P00022000 | 2024-06-07 12:37PM EDT | 22.00 | 7.82 | 8.50 | 8.70 | 0.00 | - | 5 | 3 | 111.99% |
| BOIL241220P00023000 | 2024-06-11 2:49PM EDT | 23.00 | 7.48 | 9.30 | 9.50 | 0.00 | - | 1 | 1 | 112.67% |
| BOIL241220P00024000 | 2024-05-03 12:45PM EDT | 24.00 | 11.61 | 10.70 | 11.35 | 0.00 | - | 5 | 5 | 130.22% |
| BOIL241220P00025000 | 2024-05-14 2:33PM EDT | 25.00 | 11.48 | 9.35 | 10.10 | 0.00 | - | - | 5 | 85.84% |
© 2024 Yahoo. Tutti i diritti riservati.