Italia markets open in 4 hours 13 minutes

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,25-1,19 (-6,45%)
Alla chiusura: 04:00PM EDT
17,05 -0,20 (-1,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOIL241220C000070002024-05-15 10:50AM EDT7.0010.1011.8515.400.00-41268.65%
BOIL241220C000090002024-04-29 12:36PM EDT9.006.989.3511.200.00-55152.44%
BOIL241220C000100002024-06-25 1:36PM EDT10.0010.437.308.850.00-1189.06%
BOIL241220C000110002024-05-22 10:38AM EDT11.0010.918.859.400.00-254147.07%
BOIL241220C000120002024-06-03 2:29PM EDT12.009.067.307.700.00-128111.82%
BOIL241220C000130002024-06-26 11:02AM EDT13.007.636.457.20-1.96-20.44%146107.28%
BOIL241220C000140002024-06-26 10:30AM EDT14.006.975.806.75-0.83-10.64%621105.52%
BOIL241220C000150002024-06-26 9:48AM EDT15.006.555.556.35-0.96-12.78%581108.50%
BOIL241220C000160002024-06-26 9:48AM EDT16.006.165.756.00-0.61-9.01%544116.31%
BOIL241220C000170002024-06-26 2:21PM EDT17.005.555.155.65-1.00-15.27%11144113.77%
BOIL241220C000180002024-06-26 2:39PM EDT18.005.244.205.30-0.81-13.39%20238106.93%
BOIL241220C000190002024-06-26 2:23PM EDT19.005.754.855.00+0.05+0.88%45455117.63%
BOIL241220C000200002024-06-26 11:59AM EDT20.004.864.354.75-0.51-9.50%7382115.77%
BOIL241220C000210002024-06-26 3:22PM EDT21.004.434.254.50-1.57-26.17%1106117.77%
BOIL241220C000220002024-06-26 3:24PM EDT22.004.254.004.25-0.85-16.67%11133117.73%
BOIL241220C000230002024-06-21 1:54PM EDT23.004.702.754.050.00-227107.42%
BOIL241220C000240002024-06-26 3:52PM EDT24.003.803.703.85-0.89-18.98%1071119.78%
BOIL241220C000250002024-06-26 12:01PM EDT25.003.753.503.70-1.35-26.47%40516120.31%
BOIL241220C000300002024-06-26 2:17PM EDT30.002.882.602.93-0.87-23.20%6454120.17%
BOIL241220C000350002024-06-26 10:12AM EDT35.002.471.192.42-0.53-17.67%18111.82%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
BOIL241220P000050002024-06-26 12:48PM EDT5.000.010.000.66-0.34-97.14%115132.42%
BOIL241220P000060002024-05-03 12:00PM EDT6.000.450.002.580.00-142181.54%
BOIL241220P000070002024-05-29 11:11AM EDT7.000.470.002.610.00-12159.18%
BOIL241220P000080002024-06-05 11:55AM EDT8.000.830.021.840.00-17121.48%
BOIL241220P000090002024-06-04 12:18PM EDT9.001.180.951.110.00-100109111.08%
BOIL241220P000100002024-06-06 2:31PM EDT10.001.451.301.440.00-18110.69%
BOIL241220P000110002024-06-26 3:04PM EDT11.001.781.571.84-0.26-12.75%5208108.59%
BOIL241220P000120002024-06-11 9:30AM EDT12.001.891.292.250.00-112797.31%
BOIL241220P000130002024-06-26 2:51PM EDT13.002.682.642.78+0.02+0.75%6256111.04%
BOIL241220P000140002024-06-26 2:30PM EDT14.003.103.153.30+0.30+10.71%69391110.69%
BOIL241220P000150002024-06-26 2:16PM EDT15.003.803.754.55+0.10+2.70%149119.58%
BOIL241220P000160002024-06-25 10:30AM EDT16.004.004.354.500.00-131111.62%
BOIL241220P000170002024-06-26 9:47AM EDT17.004.785.005.15+0.09+1.92%347112.06%
BOIL241220P000180002024-06-26 3:43PM EDT18.005.705.655.80+0.40+7.55%155111.87%
BOIL241220P000190002024-06-25 10:29AM EDT19.006.056.306.500.00-17111.69%
BOIL241220P000200002024-06-26 3:28PM EDT20.007.127.007.20+0.12+1.71%228111.52%
BOIL241220P000210002024-06-25 3:32PM EDT21.007.457.657.950.00-2010110.94%
BOIL241220P000220002024-06-07 12:37PM EDT22.007.828.508.700.00-53111.99%
BOIL241220P000230002024-06-11 2:49PM EDT23.007.489.309.500.00-11112.67%
BOIL241220P000240002024-05-03 12:45PM EDT24.0011.6110.7011.350.00-55130.22%
BOIL241220P000250002024-05-14 2:33PM EDT25.0011.489.3510.100.00--585.84%