Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.149,91 +15,15 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,64 -0,65 (-0,80%) Bitcoin EUR
59.998,34 -728,85 (-1,20%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | 1 | 42 |
| 10.10 | 0.00 | - | 4 | 1 | 7.00 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8.00 | 0.83 | 0.00 | - | 1 | 7 |
| 6.98 | 0.00 | - | 5 | 5 | 9.00 | 1.18 | 0.00 | - | 100 | 109 |
| 13.00 | 0.00 | - | - | 1 | 10.00 | 1.45 | 0.00 | - | 1 | 8 |
| 10.91 | 0.00 | - | 25 | 4 | 11.00 | 2.04 | 0.00 | - | 2 | 208 |
| 9.06 | 0.00 | - | 1 | 28 | 12.00 | 1.89 | 0.00 | - | 1 | 127 |
| 9.59 | 0.00 | - | 2 | 46 | 13.00 | 2.66 | +0.47 | +21.46% | 1 | 257 |
| 7.40 | 0.00 | - | 7 | 16 | 14.00 | 3.20 | +0.31 | +10.73% | 1 | 401 |
| 7.27 | -2.13 | -22.66% | 4 | 72 | 15.00 | 3.70 | +0.05 | +1.37% | 6 | 43 |
| 7.25 | +0.42 | +6.15% | 1 | 45 | 16.00 | 3.70 | 0.00 | - | 2 | 23 |
| 9.95 | 0.00 | - | 2 | 142 | 17.00 | 4.66 | 0.00 | - | 1 | 46 |
| 6.45 | 0.00 | - | 53 | 233 | 18.00 | 5.45 | 0.00 | - | 3 | 53 |
| 6.05 | +0.05 | +0.83% | 2 | 337 | 19.00 | 5.60 | 0.00 | - | 2 | 6 |
| 5.65 | -0.20 | -3.42% | 3 | 253 | 20.00 | 7.00 | +0.35 | +5.26% | 5 | 23 |
| 5.40 | -0.15 | -2.70% | 3 | 106 | 21.00 | 7.20 | 0.00 | - | 2 | 10 |
| 4.94 | -0.36 | -6.79% | 5 | 128 | 22.00 | 7.82 | 0.00 | - | 5 | 3 |
| 4.70 | -0.30 | -6.00% | 2 | 27 | 23.00 | 7.48 | 0.00 | - | 1 | 1 |
| 4.69 | +0.04 | +0.86% | 1 | 70 | 24.00 | 11.61 | 0.00 | - | 5 | 5 |
| 4.55 | -1.00 | -18.02% | 2 | 392 | 25.00 | 11.48 | 0.00 | - | - | 5 |
| 3.70 | +0.01 | +0.27% | 2 | 448 | 30.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 2 | 4 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.