Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117C00001000 | 2023-06-22 3:54PM EDT | 1.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 14 | 7,632 | 0.00% |
| BOIL250117C00002000 | 2023-06-22 1:54PM EDT | 2.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 205 | 2,316 | 0.00% |
| BOIL250117C00003000 | 2024-05-22 12:07PM EDT | 3.00 | 19.00 | 11.05 | 15.75 | 0.00 | - | 10 | 0 | 138.67% |
| BOIL250117C00004000 | 2024-05-17 10:27AM EDT | 4.00 | 15.00 | 10.25 | 15.00 | 0.00 | - | 1 | 4 | 141.21% |
| BOIL250117C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 8.85 | 9.20 | 14.00 | 0.00 | - | 1 | 87 | 117.58% |
| BOIL250117C00006000 | 2024-04-05 3:41PM EDT | 6.00 | 8.83 | 8.40 | 10.60 | 0.00 | - | 1 | 1 | 100.98% |
| BOIL250117C00007000 | 2024-03-28 2:06PM EDT | 7.00 | 7.25 | 7.15 | 8.50 | 0.00 | - | 1 | 20 | 0.00% |
| BOIL250117C00008000 | 2023-06-21 11:57AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 719 | 0.00% |
| BOIL250117C00009000 | 2024-05-16 10:49AM EDT | 9.00 | 10.75 | 8.75 | 11.05 | 0.00 | - | 2 | 3 | 151.90% |
| BOIL250117C00010000 | 2024-05-31 10:25AM EDT | 10.00 | 8.77 | 7.40 | 8.90 | -2.73 | -23.74% | 3 | 316 | 110.25% |
| BOIL250117C00011000 | 2024-05-20 12:04PM EDT | 11.00 | 11.29 | 7.65 | 9.35 | 0.00 | - | 3 | 11 | 135.40% |
| BOIL250117C00012000 | 2024-05-30 10:14AM EDT | 12.00 | 8.06 | 7.40 | 8.35 | 0.00 | - | 5 | 113 | 129.69% |
| BOIL250117C00013000 | 2024-05-23 11:53AM EDT | 13.00 | 11.85 | 6.30 | 7.85 | 0.00 | - | 3 | 159 | 119.48% |
| BOIL250117C00014000 | 2024-05-30 3:40PM EDT | 14.00 | 6.92 | 4.90 | 7.05 | 0.00 | - | 2 | 147 | 102.88% |
| BOIL250117C00015000 | 2024-05-31 12:19PM EDT | 15.00 | 6.40 | 5.65 | 6.65 | -0.20 | -3.03% | 4 | 1,161 | 115.53% |
| BOIL250117C00016000 | 2024-05-30 3:22PM EDT | 16.00 | 6.15 | 6.20 | 6.35 | -0.05 | -0.81% | 1 | 205 | 125.73% |
| BOIL250117C00017000 | 2024-05-31 11:56AM EDT | 17.00 | 6.06 | 5.75 | 6.05 | +0.06 | +1.00% | 1 | 1,040 | 124.17% |
| BOIL250117C00018000 | 2024-05-31 10:16AM EDT | 18.00 | 5.75 | 5.20 | 5.75 | -0.35 | -5.74% | 2 | 81 | 121.24% |
| BOIL250117C00019000 | 2024-05-31 11:33AM EDT | 19.00 | 5.95 | 5.35 | 5.50 | +0.35 | +6.25% | 342 | 1,011 | 125.71% |
| BOIL250117C00020000 | 2024-05-31 11:27AM EDT | 20.00 | 5.20 | 5.05 | 5.30 | -0.12 | -2.26% | 21 | 1,679 | 125.64% |
| BOIL250117C00021000 | 2024-05-30 1:41PM EDT | 21.00 | 5.40 | 4.80 | 5.10 | 0.00 | - | 310 | 454 | 125.78% |
| BOIL250117C00022000 | 2024-05-30 12:36PM EDT | 22.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 2 | 147 | 126.12% |
| BOIL250117C00023000 | 2024-05-29 1:42PM EDT | 23.00 | 5.43 | 4.40 | 4.75 | 0.00 | - | 1 | 121 | 126.66% |
| BOIL250117C00024000 | 2024-05-29 10:51AM EDT | 24.00 | 5.32 | 4.20 | 4.60 | 0.00 | - | 4 | 64 | 127.00% |
| BOIL250117C00025000 | 2024-05-31 11:07AM EDT | 25.00 | 4.29 | 4.15 | 4.45 | -0.16 | -3.60% | 2 | 729 | 128.56% |
| BOIL250117C00026000 | 2024-05-31 11:07AM EDT | 26.00 | 4.09 | 3.85 | 4.30 | -4.46 | -52.16% | 2 | 55 | 127.49% |
| BOIL250117C00027000 | 2024-05-23 3:05PM EDT | 27.00 | 6.99 | 3.75 | 4.15 | 0.00 | - | 8 | 162 | 128.17% |
| BOIL250117C00028000 | 2024-05-30 3:24PM EDT | 28.00 | 3.91 | 3.60 | 4.05 | 0.00 | - | 18 | 564 | 128.71% |
| BOIL250117C00029000 | 2024-05-31 11:56AM EDT | 29.00 | 3.76 | 2.92 | 3.90 | -0.81 | -17.72% | 1 | 21 | 123.44% |
| BOIL250117C00030000 | 2024-05-31 11:35AM EDT | 30.00 | 3.55 | 2.89 | 3.80 | +0.06 | +1.72% | 5 | 817 | 124.81% |
| BOIL250117C00031000 | 2024-05-30 11:00AM EDT | 31.00 | 3.27 | 2.99 | 3.70 | 0.00 | - | 2 | 248 | 127.34% |
| BOIL250117C00032000 | 2024-05-17 3:37PM EDT | 32.00 | 4.55 | 3.15 | 3.60 | 0.00 | - | 2 | 52 | 130.32% |
| BOIL250117C00033000 | 2024-05-17 1:36PM EDT | 33.00 | 4.20 | 3.05 | 3.50 | 0.00 | - | 1 | 19 | 130.66% |
| BOIL250117C00034000 | 2024-05-16 12:23PM EDT | 34.00 | 3.40 | 2.91 | 3.40 | 0.00 | - | 19 | 34 | 130.52% |
| BOIL250117C00035000 | 2024-05-30 9:45AM EDT | 35.00 | 3.40 | 2.75 | 3.30 | 0.00 | - | 45 | 775 | 130.03% |
| BOIL250117C00036000 | 2024-05-28 1:56PM EDT | 36.00 | 4.47 | 2.43 | 3.25 | 0.00 | - | 8 | 39 | 128.37% |
| BOIL250117C00037000 | 2024-05-08 11:44AM EDT | 37.00 | 2.22 | 2.53 | 3.15 | 0.00 | - | 1 | 10 | 130.30% |
| BOIL250117C00038000 | 2024-05-30 1:59PM EDT | 38.00 | 2.36 | 2.26 | 3.10 | 0.00 | - | 1 | 11 | 128.91% |
| BOIL250117C00039000 | 2024-05-31 12:01PM EDT | 39.00 | 2.84 | 2.42 | 3.05 | -1.26 | -30.73% | 1 | 24 | 131.84% |
| BOIL250117C00040000 | 2024-05-31 10:45AM EDT | 40.00 | 2.72 | 2.35 | 2.95 | -0.31 | -10.23% | 5 | 460 | 131.84% |
| BOIL250117C00041000 | 2024-05-21 10:52AM EDT | 41.00 | 4.10 | 2.22 | 2.88 | 0.00 | - | 1 | 25 | 131.45% |
| BOIL250117C00042000 | 2024-05-24 1:18PM EDT | 42.00 | 3.30 | 2.31 | 2.81 | 0.00 | - | 1 | 69 | 133.25% |
| BOIL250117C00043000 | 2024-05-30 10:33AM EDT | 43.00 | 2.80 | 1.98 | 2.76 | 0.00 | - | 1 | 18 | 130.86% |
| BOIL250117C00044000 | 2024-05-28 1:18PM EDT | 44.00 | 3.40 | 1.76 | 2.71 | 0.00 | - | 1 | 94 | 129.47% |
| BOIL250117C00045000 | 2024-05-28 1:09PM EDT | 45.00 | 3.40 | 1.69 | 2.64 | 0.00 | - | 2 | 130 | 129.39% |
| BOIL250117C00050000 | 2024-05-31 11:07AM EDT | 50.00 | 2.14 | 2.00 | 2.40 | -0.06 | -2.73% | 2 | 1,807 | 136.87% |
| BOIL250117C00055000 | 2024-05-31 11:08AM EDT | 55.00 | 1.95 | 1.38 | 2.22 | -0.37 | -15.95% | 2 | 547 | 133.64% |
| BOIL250117C00058000 | 2024-05-22 3:41PM EDT | 58.00 | 3.65 | 1.25 | 2.11 | 0.00 | - | 1 | 329 | 133.94% |
| BOIL250117C00059000 | 2024-05-24 10:15AM EDT | 59.00 | 2.54 | 1.35 | 2.07 | 0.00 | - | 10 | 45 | 135.69% |
| BOIL250117C00060000 | 2024-05-30 1:58PM EDT | 60.00 | 1.71 | 1.34 | 2.05 | +0.50 | +41.32% | 1 | 489 | 136.33% |
| BOIL250117C00061000 | 2024-05-28 3:02PM EDT | 61.00 | 2.64 | 1.00 | 2.01 | 0.00 | - | 2 | 13 | 132.57% |
| BOIL250117C00062000 | 2024-05-31 11:42AM EDT | 62.00 | 1.80 | 1.28 | 1.99 | +0.83 | +85.57% | 1 | 24 | 136.77% |
| BOIL250117C00063000 | 2024-05-28 3:02PM EDT | 63.00 | 2.19 | 1.21 | 1.96 | 0.00 | - | 2 | 71 | 136.43% |
| BOIL250117C00064000 | 2024-05-23 12:23PM EDT | 64.00 | 3.84 | 1.29 | 1.93 | 0.00 | - | 3 | 42 | 137.94% |
| BOIL250117C00065000 | 2024-05-29 11:17AM EDT | 65.00 | 1.54 | 1.14 | 1.89 | 0.00 | - | 1 | 40 | 136.43% |
| BOIL250117C00066000 | 2024-05-13 3:10PM EDT | 66.00 | 1.40 | 1.24 | 1.87 | 0.00 | - | 1 | 27 | 138.33% |
| BOIL250117C00067000 | 2024-04-01 2:05PM EDT | 67.00 | 1.10 | 0.65 | 1.09 | 0.00 | - | 12 | 28 | 119.82% |
| BOIL250117C00068000 | 2024-05-23 9:37AM EDT | 68.00 | 3.60 | 0.88 | 1.84 | 0.00 | - | 1 | 21 | 134.91% |
| BOIL250117C00069000 | 2024-05-20 10:08AM EDT | 69.00 | 2.25 | 1.08 | 1.81 | 0.00 | - | 1 | 11 | 137.99% |
| BOIL250117C00070000 | 2024-05-31 11:08AM EDT | 70.00 | 1.45 | 1.52 | 1.79 | -0.30 | -17.14% | 3 | 160 | 144.14% |
| BOIL250117C00071000 | 2024-05-16 3:35PM EDT | 71.00 | 1.50 | 1.10 | 1.78 | 0.00 | - | 1 | 10 | 139.45% |
| BOIL250117C00072000 | 2024-05-23 1:02PM EDT | 72.00 | 3.03 | 1.07 | 1.76 | 0.00 | - | 71 | 132 | 139.55% |
| BOIL250117C00073000 | 2024-04-22 3:14PM EDT | 73.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BOIL250117C00074000 | 2024-05-23 10:28AM EDT | 74.00 | 3.00 | 0.90 | 1.72 | 0.00 | - | 7 | 41 | 138.23% |
| BOIL250117C00075000 | 2024-05-31 2:05PM EDT | 75.00 | 1.65 | 0.90 | 1.70 | +0.19 | +13.01% | 2 | 131 | 138.67% |
| BOIL250117C00076000 | 2024-05-28 3:41PM EDT | 76.00 | 2.10 | 0.76 | 1.58 | 0.00 | - | 1 | 21 | 135.74% |
| BOIL250117C00077000 | 2024-05-14 9:38AM EDT | 77.00 | 1.10 | 1.00 | 1.65 | 0.00 | - | 1 | 7 | 140.77% |
| BOIL250117C00078000 | 2024-03-18 2:06PM EDT | 78.00 | 0.98 | 0.78 | 1.06 | 0.00 | - | 3 | 4 | 129.49% |
| BOIL250117C00079000 | 2024-05-30 9:42AM EDT | 79.00 | 1.50 | 0.78 | 1.63 | 0.00 | - | 2 | 20 | 138.77% |
| BOIL250117C00080000 | 2024-05-29 11:17AM EDT | 80.00 | 1.03 | 0.90 | 1.61 | 0.00 | - | 2 | 140 | 140.92% |
| BOIL250117C00081000 | 2024-04-22 2:42PM EDT | 81.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BOIL250117C00082000 | 2024-05-17 10:27AM EDT | 82.00 | 1.52 | 0.50 | 1.57 | 0.00 | - | 4 | 13 | 135.69% |
| BOIL250117C00083000 | 2024-04-29 3:06PM EDT | 83.00 | 0.90 | 0.06 | 2.00 | 0.00 | - | 4 | 14 | 136.18% |
| BOIL250117C00084000 | 2024-05-15 2:56PM EDT | 84.00 | 1.25 | 0.80 | 1.54 | 0.00 | - | 19 | 49 | 141.02% |
| BOIL250117C00085000 | 2024-05-29 11:07AM EDT | 85.00 | 1.33 | 1.00 | 1.54 | 0.00 | - | 1 | 181 | 144.53% |
| BOIL250117C00086000 | 2023-06-09 1:04PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 50.00% |
| BOIL250117C00087000 | 2023-04-11 3:53PM EDT | 87.00 | 0.40 | 0.15 | 1.35 | 0.00 | - | 10 | 30 | 129.20% |
| BOIL250117C00088000 | 2023-03-28 10:16AM EDT | 88.00 | 0.80 | 0.05 | 4.60 | 0.00 | - | - | 2 | 172.66% |
| BOIL250117C00089000 | 2023-05-08 2:13PM EDT | 89.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 25 | 29 | 104.88% |
| BOIL250117C00090000 | 2024-05-31 2:05PM EDT | 90.00 | 1.30 | 0.77 | 1.46 | -0.07 | -5.11% | 1 | 364 | 142.97% |
| BOIL250117C00095000 | 2024-05-31 1:55PM EDT | 95.00 | 1.15 | 0.44 | 1.39 | -0.95 | -45.24% | 3 | 181 | 139.36% |
| BOIL250117C00100000 | 2024-05-31 10:38AM EDT | 100.00 | 1.25 | 0.80 | 1.33 | +0.10 | +8.70% | 1 | 333 | 146.78% |
| BOIL250117C00105000 | 2024-05-23 11:31AM EDT | 105.00 | 2.50 | 0.59 | 1.28 | 0.00 | - | 21 | 125 | 145.02% |
| BOIL250117C00110000 | 2024-05-30 10:08AM EDT | 110.00 | 1.15 | 0.66 | 1.22 | 0.00 | - | 10 | 537 | 147.46% |
| BOIL250117C00115000 | 2024-05-31 2:20PM EDT | 115.00 | 1.10 | 0.70 | 1.19 | +0.18 | +19.57% | 10 | 3,071 | 149.80% |
| BOIL250117C00120000 | 2023-06-14 1:58PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| BOIL250117C00125000 | 2023-06-20 12:32PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,897 | 50.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL250117P00001000 | 2023-06-22 11:03AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 891 | 50.00% |
| BOIL250117P00002000 | 2023-06-22 10:28AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,777 | 50.00% |
| BOIL250117P00003000 | 2024-05-20 11:56AM EDT | 3.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | 1 | 51 | 177.73% |
| BOIL250117P00004000 | 2024-05-03 12:11PM EDT | 4.00 | 0.14 | 0.03 | 0.98 | 0.00 | - | 2 | 2 | 149.80% |
| BOIL250117P00005000 | 2024-05-31 10:31AM EDT | 5.00 | 0.42 | 0.15 | 0.50 | +0.03 | +7.69% | 2 | 2,031 | 111.91% |
| BOIL250117P00006000 | 2024-05-31 11:47AM EDT | 6.00 | 0.66 | 0.50 | 0.69 | +0.04 | +6.45% | 5 | 120 | 115.04% |
| BOIL250117P00007000 | 2024-05-30 1:37PM EDT | 7.00 | 0.90 | 0.81 | 1.01 | 0.00 | - | 6 | 54 | 116.11% |
| BOIL250117P00008000 | 2024-05-31 12:10PM EDT | 8.00 | 1.36 | 1.14 | 1.39 | +0.06 | +4.62% | 3 | 401 | 116.11% |
| BOIL250117P00009000 | 2024-05-30 1:25PM EDT | 9.00 | 1.65 | 1.58 | 1.83 | 0.00 | - | 2 | 50 | 117.33% |
| BOIL250117P00010000 | 2024-05-31 9:58AM EDT | 10.00 | 2.22 | 2.06 | 2.29 | -0.03 | -1.33% | 3 | 1,159 | 117.73% |
| BOIL250117P00011000 | 2024-05-29 12:43PM EDT | 11.00 | 2.75 | 2.44 | 2.97 | +0.30 | +12.24% | 10 | 71 | 118.56% |
| BOIL250117P00012000 | 2024-05-31 3:55PM EDT | 12.00 | 3.20 | 3.15 | 3.35 | -0.21 | -6.16% | 10 | 52 | 118.60% |
| BOIL250117P00013000 | 2024-05-24 12:58PM EDT | 13.00 | 3.80 | 3.75 | 3.95 | +0.70 | +22.58% | 1 | 909 | 119.14% |
| BOIL250117P00014000 | 2024-05-29 12:37PM EDT | 14.00 | 4.45 | 4.35 | 5.15 | +0.34 | +8.27% | 2 | 120 | 126.07% |
| BOIL250117P00015000 | 2024-05-31 11:36AM EDT | 15.00 | 5.05 | 4.90 | 6.80 | 0.00 | - | 26 | 279 | 136.47% |
| BOIL250117P00016000 | 2024-05-30 3:10PM EDT | 16.00 | 5.85 | 5.60 | 6.45 | -0.05 | -0.85% | 2 | 33 | 124.90% |
| BOIL250117P00017000 | 2024-05-30 1:24PM EDT | 17.00 | 6.35 | 5.75 | 6.60 | 0.00 | - | 10 | 289 | 113.28% |
| BOIL250117P00018000 | 2024-05-30 3:58PM EDT | 18.00 | 7.32 | 6.10 | 7.95 | 0.00 | - | 2 | 312 | 116.28% |
| BOIL250117P00019000 | 2024-05-28 11:33AM EDT | 19.00 | 6.80 | 6.85 | 8.50 | 0.00 | - | 1 | 51 | 114.70% |
| BOIL250117P00020000 | 2024-05-30 11:20AM EDT | 20.00 | 8.75 | 7.90 | 9.45 | +0.32 | +3.80% | 1 | 727 | 119.82% |
| BOIL250117P00021000 | 2024-05-15 9:52AM EDT | 21.00 | 8.99 | 9.10 | 9.55 | 0.00 | - | 1 | 32 | 117.53% |
| BOIL250117P00022000 | 2024-05-23 12:01PM EDT | 22.00 | 8.10 | 9.85 | 10.30 | 0.00 | - | 2 | 68 | 116.97% |
| BOIL250117P00023000 | 2024-05-30 10:25AM EDT | 23.00 | 10.95 | 10.80 | 11.10 | 0.00 | - | 1 | 38 | 118.56% |
| BOIL250117P00024000 | 2024-05-21 9:37AM EDT | 24.00 | 9.75 | 11.30 | 12.45 | 0.00 | - | 2 | 26 | 120.87% |
| BOIL250117P00025000 | 2024-05-23 12:20PM EDT | 25.00 | 9.99 | 10.15 | 12.75 | 0.00 | - | 30 | 142 | 96.61% |
| BOIL250117P00026000 | 2024-05-20 1:05PM EDT | 26.00 | 11.08 | 11.00 | 13.60 | 0.00 | - | 1 | 38 | 96.92% |
| BOIL250117P00027000 | 2024-05-23 2:30PM EDT | 27.00 | 11.76 | 12.15 | 14.40 | 0.00 | - | 30 | 93 | 99.49% |
| BOIL250117P00028000 | 2024-04-08 10:56AM EDT | 28.00 | 16.63 | 14.40 | 15.40 | 0.00 | - | 2 | 15 | 114.80% |
| BOIL250117P00029000 | 2024-05-01 1:53PM EDT | 29.00 | 16.95 | 15.50 | 16.70 | 0.00 | - | 1 | 4 | 121.51% |
| BOIL250117P00030000 | 2024-05-23 12:06PM EDT | 30.00 | 13.70 | 15.70 | 17.00 | 0.00 | - | 1 | 978 | 109.28% |
| BOIL250117P00031000 | 2024-05-06 9:35AM EDT | 31.00 | 17.75 | 16.65 | 18.50 | 0.00 | - | 2 | 147 | 116.31% |
| BOIL250117P00032000 | 2024-05-15 2:07PM EDT | 32.00 | 17.70 | 18.25 | 19.50 | 0.00 | - | 1 | 9 | 124.66% |
| BOIL250117P00033000 | 2024-04-09 3:16PM EDT | 33.00 | 20.32 | 17.75 | 19.30 | 0.00 | - | 1 | 7 | 99.02% |
| BOIL250117P00034000 | 2024-05-02 3:54PM EDT | 34.00 | 21.80 | 20.05 | 21.20 | 0.00 | - | 1 | 1 | 124.17% |
| BOIL250117P00035000 | 2024-05-22 12:38PM EDT | 35.00 | 17.64 | 21.00 | 22.10 | 0.00 | - | 15 | 944 | 124.76% |
| BOIL250117P00036000 | 2024-02-28 3:05PM EDT | 36.00 | 20.90 | 23.95 | 25.10 | 0.00 | - | 1 | 8 | 165.58% |
| BOIL250117P00037000 | 2024-04-11 11:06AM EDT | 37.00 | 24.40 | 23.05 | 24.70 | 0.00 | - | 1 | 17 | 135.25% |
| BOIL250117P00038000 | 2024-01-02 4:37PM EDT | 38.00 | 18.30 | 20.30 | 20.95 | 0.00 | - | - | 4 | 0.00% |
| BOIL250117P00039000 | 2024-01-09 2:32PM EDT | 39.00 | 15.58 | 22.75 | 23.30 | 0.00 | - | - | 2 | 65.23% |
| BOIL250117P00040000 | 2024-05-20 1:24PM EDT | 40.00 | 22.92 | 25.20 | 26.15 | 0.00 | - | 5 | 113 | 115.58% |
| BOIL250117P00041000 | 2024-05-24 10:22AM EDT | 41.00 | 24.50 | 26.40 | 26.90 | 0.00 | - | 1 | 1 | 116.65% |
| BOIL250117P00042000 | 2024-02-09 12:48PM EDT | 42.00 | 26.30 | 26.65 | 28.90 | 0.00 | - | 7 | 27 | 121.02% |
| BOIL250117P00043000 | 2024-01-24 4:26PM EDT | 43.00 | 22.30 | 27.40 | 31.65 | 0.00 | - | 3 | 6 | 138.53% |
| BOIL250117P00045000 | 2024-05-17 1:14PM EDT | 45.00 | 28.15 | 29.00 | 31.10 | 0.00 | - | 5 | 89 | 108.25% |
| BOIL250117P00050000 | 2024-05-06 2:08PM EDT | 50.00 | 35.39 | 34.25 | 35.80 | 0.00 | - | 1 | 124 | 113.97% |
| BOIL250117P00055000 | 2024-02-26 12:04PM EDT | 55.00 | 40.08 | 41.25 | 44.70 | 0.00 | - | 2 | 18 | 183.40% |
| BOIL250117P00058000 | 2024-04-25 3:04PM EDT | 58.00 | 44.80 | 39.85 | 41.30 | 0.00 | - | 1 | 5 | 0.00% |
| BOIL250117P00059000 | 2024-04-11 10:55AM EDT | 59.00 | 45.40 | 43.85 | 44.95 | 0.00 | - | 1 | 2 | 133.35% |
| BOIL250117P00060000 | 2024-04-05 3:22PM EDT | 60.00 | 46.96 | 44.90 | 47.00 | 0.00 | - | 41 | 46 | 147.22% |
| BOIL250117P00061000 | 2024-03-27 9:47AM EDT | 61.00 | 48.45 | 47.70 | 48.15 | 0.00 | - | 7 | 14 | 168.95% |
| BOIL250117P00062000 | 2024-04-30 12:38PM EDT | 62.00 | 48.50 | 45.85 | 47.85 | 0.00 | - | 5 | 166 | 121.53% |
| BOIL250117P00065000 | 2024-02-23 4:49PM EDT | 65.00 | 50.71 | 49.05 | 54.00 | 0.00 | - | 7 | 19 | 164.45% |
| BOIL250117P00066000 | 2024-02-13 11:16AM EDT | 66.00 | 50.60 | 49.65 | 52.20 | 0.00 | - | 1 | 1 | 127.15% |
| BOIL250117P00067000 | 2023-02-17 1:42PM EDT | 67.00 | 59.60 | 60.00 | 65.00 | 0.00 | - | 1 | 0 | 364.26% |
| BOIL250117P00068000 | 2024-01-19 12:03PM EDT | 68.00 | 44.05 | 51.50 | 56.50 | 0.00 | - | 3 | 2 | 155.66% |
| BOIL250117P00070000 | 2024-02-15 11:30AM EDT | 70.00 | 56.19 | 53.50 | 58.50 | 0.00 | - | 13 | 49 | 157.32% |
| BOIL250117P00072000 | 2023-09-29 3:50PM EDT | 72.00 | 37.44 | 30.80 | 32.80 | 0.00 | - | 2 | 2 | 0.00% |
| BOIL250117P00082000 | 2023-11-22 12:34PM EDT | 82.00 | 48.90 | 56.30 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| BOIL250117P00083000 | 2023-11-22 12:39PM EDT | 83.00 | 49.70 | 57.20 | 58.20 | 0.00 | - | - | 2 | 0.00% |
| BOIL250117P00085000 | 2023-11-22 12:39PM EDT | 85.00 | 51.50 | 58.40 | 60.10 | 0.00 | - | 1 | 4 | 0.00% |
| BOIL250117P00087000 | 2023-01-06 11:30AM EDT | 87.00 | 77.00 | 79.10 | 84.00 | 0.00 | - | 1 | 0 | 351.12% |
| BOIL250117P00090000 | 2024-01-09 11:41AM EDT | 90.00 | 58.60 | 69.50 | 74.50 | 0.00 | - | 1 | 40 | 129.69% |
| BOIL250117P00095000 | 2024-01-24 11:43AM EDT | 95.00 | 69.80 | 78.00 | 83.00 | 0.00 | - | 3 | 0 | 162.26% |
| BOIL250117P00100000 | 2024-02-09 3:20PM EDT | 100.00 | 82.10 | 82.00 | 87.00 | 0.00 | - | 10 | 0 | 134.86% |
| BOIL250117P00115000 | 2024-05-24 10:21AM EDT | 115.00 | 98.70 | 96.50 | 101.20 | +3.20 | +3.35% | 1 | 1 | 99.22% |
| BOIL250117P00120000 | 2023-02-06 12:35PM EDT | 120.00 | 112.70 | 111.50 | 116.50 | 0.00 | - | - | 0 | 353.71% |
| BOIL250117P00125000 | 2023-04-03 11:07AM EDT | 125.00 | 121.80 | 119.50 | 124.50 | 0.00 | - | 1 | 0 | 448.14% |
© 2024 Yahoo. Tutti i diritti riservati.