Italia markets open in 53 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.594,52 -38,50 (-0,10%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.250,96 -869,30 (-1,42%) CMC Crypto 200
1.352,96 -7,36 (-0,54%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 14 | 7,632 | 1.00 | 0.30 | 0.00 | - | 1 | 891 |
| 2.05 | 0.00 | - | 205 | 2,316 | 2.00 | 0.75 | 0.00 | - | 1 | 2,777 |
| 19.00 | 0.00 | - | 10 | 0 | 3.00 | 0.71 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 4 | 4.00 | 0.14 | 0.00 | - | 2 | 2 |
| 8.85 | 0.00 | - | 1 | 87 | 5.00 | 0.25 | 0.00 | - | 500 | 0 |
| 8.83 | 0.00 | - | 1 | 1 | 6.00 | 0.55 | 0.00 | - | 1 | 0 |
| 12.97 | 0.00 | - | 3 | 0 | 7.00 | 0.66 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 35 | 719 | 8.00 | 0.94 | 0.00 | - | 10 | 0 |
| 10.75 | 0.00 | - | 2 | 3 | 9.00 | 1.39 | 0.00 | - | 12 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 10.00 | 1.63 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 11.00 | 2.10 | 0.00 | - | 3 | 0 |
| 10.58 | 0.00 | - | 1 | 0 | 12.00 | 2.60 | 0.00 | - | 4 | 0 |
| 10.38 | 0.00 | - | 4 | 0 | 13.00 | 2.55 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 14.00 | 3.43 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 15.00 | 3.79 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 16.00 | 4.40 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 13 | 0 | 17.00 | 5.15 | 0.00 | - | 100 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 18.00 | 5.90 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 6 | 0 | 19.00 | 6.50 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 20.00 | 7.00 | 0.00 | - | 2 | 0 |
| 6.16 | 0.00 | - | 56 | 0 | 21.00 | 6.82 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 22.00 | 7.42 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 56 | 0 | 23.00 | 8.22 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 6 | 0 | 24.00 | 8.73 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 25.00 | 11.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 26.00 | 11.20 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 27.00 | 11.23 | 0.00 | - | 2 | 0 |
| 5.03 | 0.00 | - | 1 | 0 | 28.00 | 16.63 | 0.00 | - | 2 | 15 |
| 4.80 | 0.00 | - | 4 | 0 | 29.00 | 16.95 | 0.00 | - | 1 | 4 |
| 4.45 | 0.00 | - | 6 | 0 | 30.00 | 14.70 | 0.00 | - | 3 | 0 |
| 3.27 | 0.00 | - | 2 | 0 | 31.00 | 14.50 | 0.00 | - | 10 | 0 |
| 6.63 | 0.00 | - | 33 | 0 | 32.00 | 17.70 | 0.00 | - | 1 | 9 |
| 4.85 | 0.00 | - | 2 | 0 | 33.00 | 20.32 | 0.00 | - | 1 | 7 |
| 3.40 | 0.00 | - | 19 | 34 | 34.00 | 21.80 | 0.00 | - | 1 | 1 |
| 4.39 | 0.00 | - | 1 | 0 | 35.00 | 18.93 | 0.00 | - | 12 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 36.00 | 20.90 | 0.00 | - | 1 | 8 |
| 6.18 | 0.00 | - | 3 | 0 | 37.00 | 24.40 | 0.00 | - | 1 | 17 |
| 6.10 | 0.00 | - | 1 | 0 | 38.00 | 18.30 | 0.00 | - | - | 4 |
| 2.84 | 0.00 | - | 1 | 0 | 39.00 | 15.58 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 0 | 40.00 | 23.17 | 0.00 | - | 13 | 0 |
| 3.23 | 0.00 | - | 1 | 0 | 41.00 | 24.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 42.00 | 26.30 | 0.00 | - | 7 | 27 |
| 3.90 | 0.00 | - | 1 | 0 | 43.00 | 22.30 | 0.00 | - | 3 | 6 |
| 3.00 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 0 | 45.00 | 27.95 | 0.00 | - | 3 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 50.00 | 35.39 | 0.00 | - | 1 | 124 |
| 4.00 | 0.00 | - | 1 | 0 | 55.00 | 38.49 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 58.00 | 44.80 | 0.00 | - | 1 | 5 |
| 2.42 | 0.00 | - | 10 | 0 | 59.00 | 45.40 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 4 | 0 | 60.00 | 46.96 | 0.00 | - | 41 | 46 |
| 2.64 | 0.00 | - | 2 | 0 | 61.00 | 48.45 | 0.00 | - | 7 | 14 |
| 2.22 | 0.00 | - | 1 | 0 | 62.00 | 43.08 | 0.00 | - | 5 | 0 |
| 2.61 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 2.88 | 0.00 | - | 54 | 0 | 65.00 | 50.71 | 0.00 | - | 7 | 19 |
| 3.45 | 0.00 | - | 2 | 0 | 66.00 | 50.60 | 0.00 | - | 1 | 1 |
| 3.64 | 0.00 | - | 10 | 0 | 67.00 | 59.60 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 68.00 | 44.05 | 0.00 | - | 3 | 2 |
| 1.95 | 0.00 | - | 3 | 0 | 69.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 2 | 0 | 70.00 | 56.19 | 0.00 | - | 13 | 49 |
| 2.10 | 0.00 | - | 10 | 0 | 71.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 10 | 0 | 72.00 | 37.44 | 0.00 | - | 2 | 2 |
| 1.20 | 0.00 | - | 10 | 0 | 73.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 7 | 0 | 74.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 9 | 0 | 76.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 7 | 77.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 0 | 81.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 13 | 82.00 | 48.90 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 0 | 83.00 | 49.70 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 19 | 0 | 84.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 70 | 0 | 85.00 | 51.50 | 0.00 | - | 1 | 4 |
| 0.25 | 0.00 | - | 5 | 130 | 86.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 30 | 87.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 25 | 29 | 89.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 90.00 | 58.60 | 0.00 | - | 1 | 40 |
| 1.27 | 0.00 | - | 16 | 0 | 95.00 | 69.80 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 8 | 0 | 100.00 | 82.10 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 8 | 0 | 105.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 18 | 0 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 39 | 0 | 115.00 | 98.70 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 451 | 120.00 | 112.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 3,897 | 125.00 | 121.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.