Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.752,79 -718,43 (-1,15%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL260116C00003000 | 2024-06-11 11:10AM EDT | 3.00 | 19.30 | 15.00 | 19.95 | 0.00 | - | 10 | 9 | 90.63% |
| BOIL260116C00004000 | 2024-06-11 1:44PM EDT | 4.00 | 18.75 | 14.50 | 19.50 | 0.00 | - | 4 | 3 | 112.50% |
| BOIL260116C00005000 | 2024-05-17 3:13PM EDT | 5.00 | 15.00 | 13.50 | 18.50 | 0.00 | - | 10 | 1 | 96.88% |
| BOIL260116C00006000 | 2024-05-10 9:37AM EDT | 6.00 | 14.00 | 13.50 | 18.50 | 0.00 | - | - | 2 | 119.87% |
| BOIL260116C00007000 | 2024-06-03 10:54AM EDT | 7.00 | 12.36 | 12.50 | 17.50 | 0.00 | - | 2 | 21 | 105.62% |
| BOIL260116C00008000 | 2024-05-08 3:44PM EDT | 8.00 | 10.35 | 12.50 | 17.50 | 0.00 | - | 20 | 40 | 118.90% |
| BOIL260116C00010000 | 2024-06-07 11:25AM EDT | 10.00 | 13.47 | 11.00 | 15.95 | 0.00 | - | 1 | 43 | 104.93% |
| BOIL260116C00011000 | 2024-05-28 3:10PM EDT | 11.00 | 13.61 | 11.00 | 16.00 | 0.00 | - | 1 | 6 | 113.48% |
| BOIL260116C00012000 | 2024-05-22 1:33PM EDT | 12.00 | 14.50 | 10.50 | 13.95 | 0.00 | - | 11 | 23 | 98.02% |
| BOIL260116C00013000 | 2024-06-14 11:37AM EDT | 13.00 | 13.00 | 11.80 | 15.00 | -2.75 | -17.46% | 2 | 53 | 124.12% |
| BOIL260116C00014000 | 2024-06-12 3:53PM EDT | 14.00 | 13.60 | 10.00 | 13.25 | 0.00 | - | 1 | 71 | 100.98% |
| BOIL260116C00015000 | 2024-06-13 10:58AM EDT | 15.00 | 12.00 | 10.50 | 14.45 | 0.00 | - | 100 | 452 | 118.85% |
| BOIL260116C00016000 | 2024-06-12 10:16AM EDT | 16.00 | 14.32 | 10.75 | 13.20 | 0.00 | - | 5 | 86 | 115.70% |
| BOIL260116C00017000 | 2024-05-16 1:06PM EDT | 17.00 | 9.30 | 10.30 | 13.85 | 0.00 | - | 1 | 5 | 121.09% |
| BOIL260116C00018000 | 2024-06-11 1:58PM EDT | 18.00 | 13.48 | 10.25 | 13.90 | 0.00 | - | 1 | 21 | 124.63% |
| BOIL260116C00019000 | 2024-06-06 2:16PM EDT | 19.00 | 9.91 | 9.85 | 12.35 | 0.00 | - | 21 | 23 | 114.65% |
| BOIL260116C00020000 | 2024-06-13 3:47PM EDT | 20.00 | 10.91 | 9.25 | 11.95 | 0.00 | - | 3 | 198 | 111.40% |
| BOIL260116C00021000 | 2024-06-05 2:24PM EDT | 21.00 | 9.00 | 9.25 | 13.00 | 0.00 | - | 1 | 26 | 121.02% |
| BOIL260116C00022000 | 2024-06-13 12:16PM EDT | 22.00 | 10.89 | 10.00 | 12.55 | 0.00 | - | 5 | 38 | 125.64% |
| BOIL260116C00023000 | 2024-06-13 11:18AM EDT | 23.00 | 10.23 | 9.25 | 11.40 | 0.00 | - | 70 | 97 | 116.33% |
| BOIL260116C00024000 | 2024-06-12 11:53AM EDT | 24.00 | 10.61 | 9.25 | 11.40 | 0.00 | - | 1 | 84 | 118.73% |
| BOIL260116C00025000 | 2024-06-14 3:39PM EDT | 25.00 | 9.69 | 9.10 | 11.40 | -0.61 | -5.92% | 2 | 81 | 120.12% |
| BOIL260116C00026000 | 2024-05-23 9:43AM EDT | 26.00 | 12.49 | 9.05 | 11.20 | 0.00 | - | 1 | 27 | 120.78% |
| BOIL260116C00027000 | 2024-05-20 9:42AM EDT | 27.00 | 9.12 | 8.30 | 10.25 | 0.00 | - | 2 | 2 | 113.11% |
| BOIL260116C00028000 | 2024-06-10 10:02AM EDT | 28.00 | 9.77 | 8.65 | 10.90 | -0.83 | -7.83% | 1 | 41 | 120.70% |
| BOIL260116C00029000 | 2024-06-14 10:01AM EDT | 29.00 | 9.18 | 8.50 | 9.25 | +0.19 | +2.11% | 1 | 2 | 112.55% |
| BOIL260116C00030000 | 2024-06-14 2:03PM EDT | 30.00 | 9.35 | 8.10 | 9.40 | -0.11 | -1.16% | 1 | 138 | 112.99% |
| BOIL260116C00031000 | 2024-06-14 3:39PM EDT | 31.00 | 8.88 | 7.70 | 11.50 | -0.76 | -7.88% | 3 | 22 | 123.97% |
| BOIL260116C00032000 | 2024-06-10 10:32AM EDT | 32.00 | 10.30 | 8.15 | 10.25 | 0.00 | - | 1 | 19 | 121.17% |
| BOIL260116C00033000 | 2024-06-14 1:20PM EDT | 33.00 | 8.69 | 8.05 | 9.20 | -0.28 | -3.12% | 10 | 34 | 116.53% |
| BOIL260116C00034000 | 2024-06-13 11:46AM EDT | 34.00 | 8.63 | 6.65 | 9.25 | 0.00 | - | 1 | 61 | 110.96% |
| BOIL260116C00035000 | 2024-06-13 12:33PM EDT | 35.00 | 10.05 | 6.35 | 8.90 | 0.00 | - | 1 | 141 | 109.08% |
| BOIL260116C00036000 | 2024-05-31 10:39AM EDT | 36.00 | 5.83 | 7.40 | 9.15 | 0.00 | - | 1 | 29 | 117.16% |
| BOIL260116C00037000 | 2024-06-13 12:36PM EDT | 37.00 | 8.09 | 6.85 | 11.00 | 0.00 | - | 6 | 38 | 125.32% |
| BOIL260116C00038000 | 2024-05-24 9:56AM EDT | 38.00 | 7.85 | 7.15 | 9.80 | 0.00 | - | 1 | 10 | 121.85% |
| BOIL260116C00039000 | 2024-05-17 10:23AM EDT | 39.00 | 6.72 | 7.45 | 9.60 | 0.00 | - | 10 | 11 | 123.61% |
| BOIL260116C00040000 | 2024-06-14 12:10PM EDT | 40.00 | 7.50 | 7.35 | 8.20 | -0.15 | -1.96% | 2 | 201 | 117.07% |
| BOIL260116C00041000 | 2024-06-05 1:45PM EDT | 41.00 | 6.27 | 7.20 | 8.45 | 0.00 | - | 1 | 21 | 118.73% |
| BOIL260116C00042000 | 2024-04-29 11:04AM EDT | 42.00 | 4.05 | 4.00 | 6.65 | 0.00 | - | 2 | 12 | 95.09% |
| BOIL260116C00043000 | 2024-05-16 12:42PM EDT | 43.00 | 6.05 | 6.90 | 10.00 | 0.00 | - | 2 | 33 | 127.33% |
| BOIL260116C00044000 | 2024-06-14 2:03PM EDT | 44.00 | 7.68 | 6.95 | 8.15 | -0.41 | -5.07% | 12 | 11 | 119.20% |
| BOIL260116C00045000 | 2024-06-13 12:44PM EDT | 45.00 | 7.51 | 6.85 | 8.10 | 0.00 | - | 3 | 93 | 119.46% |
| BOIL260116C00046000 | 2024-02-07 2:46PM EDT | 46.00 | 7.30 | 4.75 | 6.85 | 0.00 | - | 1 | 2 | 103.91% |
| BOIL260116C00047000 | 2023-12-01 10:37AM EDT | 47.00 | 16.60 | 11.60 | 14.50 | 0.00 | - | 1 | 2 | 184.62% |
| BOIL260116C00048000 | 2024-06-11 1:58PM EDT | 48.00 | 8.33 | 5.95 | 9.85 | 0.00 | - | 1 | 29 | 126.62% |
| BOIL260116C00049000 | 2024-05-30 3:21PM EDT | 49.00 | 4.20 | 6.00 | 9.50 | 0.00 | - | 4 | 3 | 126.03% |
| BOIL260116C00050000 | 2024-06-13 11:51AM EDT | 50.00 | 6.70 | 4.50 | 7.60 | 0.00 | - | 4 | 101 | 110.08% |
| BOIL260116C00051000 | 2024-06-11 11:50AM EDT | 51.00 | 7.45 | 6.15 | 9.45 | 0.00 | - | 1 | 4 | 128.26% |
| BOIL260116C00052000 | 2024-06-11 2:25PM EDT | 52.00 | 7.90 | 5.60 | 9.50 | 0.00 | - | 3 | 3 | 126.59% |
| BOIL260116C00053000 | 2024-03-28 2:16PM EDT | 53.00 | 3.75 | 2.99 | 4.15 | 0.00 | - | 10 | 43 | 88.04% |
| BOIL260116C00054000 | 2024-05-22 2:28PM EDT | 54.00 | 8.10 | 4.70 | 9.50 | 0.00 | - | 1 | 2 | 123.73% |
| BOIL260116C00055000 | 2024-05-31 10:42AM EDT | 55.00 | 4.14 | 4.00 | 9.00 | 0.00 | - | 2 | 49 | 118.60% |
| BOIL260116C00056000 | 2024-01-19 4:45PM EDT | 56.00 | 9.53 | 2.43 | 4.05 | 0.00 | - | 1 | 4 | 86.94% |
| BOIL260116C00057000 | 2024-05-10 11:10AM EDT | 57.00 | 3.89 | 6.25 | 7.25 | 0.00 | - | 1 | 1 | 122.56% |
| BOIL260116C00058000 | 2024-06-13 12:32PM EDT | 58.00 | 6.49 | 5.70 | 7.15 | 0.00 | - | 2 | 11 | 120.11% |
| BOIL260116C00059000 | 2024-06-13 10:11AM EDT | 59.00 | 6.68 | 5.85 | 8.00 | 0.00 | - | 2 | 7 | 125.73% |
| BOIL260116C00060000 | 2024-06-13 11:43AM EDT | 60.00 | 6.50 | 4.80 | 8.90 | 0.00 | - | 2 | 480 | 125.68% |
| BOIL260116C00061000 | 2024-05-17 2:16PM EDT | 61.00 | 5.29 | 5.10 | 9.00 | 0.00 | - | 11 | 38 | 128.35% |
| BOIL260116C00062000 | 2024-06-11 9:43AM EDT | 62.00 | 6.28 | 4.05 | 8.85 | 0.00 | - | 1 | 5 | 123.11% |
| BOIL260116C00063000 | 2024-06-11 2:25PM EDT | 63.00 | 6.96 | 5.40 | 8.50 | 0.00 | - | 1 | 1 | 128.66% |
| BOIL260116C00064000 | 2024-05-23 9:48AM EDT | 64.00 | 7.80 | 5.60 | 6.90 | 0.00 | - | 1 | 8 | 122.45% |
| BOIL260116C00065000 | 2024-06-11 3:27PM EDT | 65.00 | 5.86 | 5.55 | 8.45 | -1.27 | -17.81% | 1 | 68 | 130.43% |
| BOIL260116C00067000 | 2024-06-11 12:56PM EDT | 67.00 | 6.60 | 5.35 | 8.20 | 0.00 | - | 3 | 2 | 129.44% |
| BOIL260116C00068000 | 2024-06-13 12:26PM EDT | 68.00 | 6.26 | 4.65 | 6.55 | 0.00 | - | 1 | 2 | 118.53% |
| BOIL260116C00069000 | 2024-06-13 12:26PM EDT | 69.00 | 5.88 | 5.35 | 7.50 | 0.00 | - | 1 | 1 | 127.17% |
| BOIL260116C00070000 | 2024-06-13 12:25PM EDT | 70.00 | 5.96 | 4.45 | 8.50 | 0.00 | - | 1 | 84 | 128.25% |
| BOIL260116C00071000 | 2023-12-29 3:54PM EDT | 71.00 | 11.37 | 5.80 | 6.90 | 0.00 | - | 1 | 1 | 127.59% |
| BOIL260116C00073000 | 2024-05-23 9:56AM EDT | 73.00 | 9.25 | 5.00 | 7.80 | 0.00 | - | - | 15 | 129.16% |
| BOIL260116C00075000 | 2024-06-10 9:56AM EDT | 75.00 | 5.75 | 4.95 | 6.20 | 0.00 | - | 3 | 77 | 122.14% |
| BOIL260116C00076000 | 2024-06-11 12:54PM EDT | 76.00 | 5.85 | 4.90 | 7.75 | 0.00 | - | 1 | 3 | 130.01% |
| BOIL260116C00079000 | 2024-02-29 3:35PM EDT | 79.00 | 4.40 | 1.10 | 3.00 | 0.00 | - | 1 | 1 | 86.82% |
| BOIL260116C00080000 | 2024-06-07 9:47AM EDT | 80.00 | 4.80 | 4.70 | 8.00 | 0.00 | - | 10 | 92 | 132.21% |
| BOIL260116C00081000 | 2024-06-07 9:40AM EDT | 81.00 | 4.40 | 4.70 | 8.00 | 0.00 | - | 2 | 1 | 132.69% |
| BOIL260116C00082000 | 2024-02-15 1:30PM EDT | 82.00 | 2.50 | 0.64 | 3.35 | 0.00 | - | 1 | 2 | 87.48% |
| BOIL260116C00085000 | 2024-06-11 2:03PM EDT | 85.00 | 6.40 | 4.65 | 6.70 | 0.00 | - | 4 | 10 | 127.91% |
| BOIL260116C00090000 | 2024-06-11 2:18PM EDT | 90.00 | 5.51 | 4.45 | 5.20 | 0.00 | - | 4 | 153 | 121.66% |
| BOIL260116C00095000 | 2024-06-11 12:59PM EDT | 95.00 | 5.19 | 4.25 | 6.55 | 0.00 | - | 1 | 44 | 129.35% |
| BOIL260116C00100000 | 2024-06-13 12:56PM EDT | 100.00 | 4.67 | 4.10 | 4.80 | 0.00 | - | 4 | 351 | 121.73% |
| BOIL260116C00105000 | 2024-06-14 3:24PM EDT | 105.00 | 4.35 | 3.55 | 4.65 | -0.15 | -3.33% | 14 | 2,966 | 119.89% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL260116P00003000 | 2024-04-03 10:20AM EDT | 3.00 | 0.45 | 0.00 | 1.82 | 0.00 | - | 1 | 1 | 149.90% |
| BOIL260116P00005000 | 2024-06-13 11:16AM EDT | 5.00 | 0.82 | 0.75 | 1.39 | 0.00 | - | 5 | 599 | 113.67% |
| BOIL260116P00006000 | 2024-06-13 9:47AM EDT | 6.00 | 1.06 | 1.10 | 5.00 | 0.00 | - | 5 | 24 | 166.94% |
| BOIL260116P00007000 | 2024-05-23 12:01PM EDT | 7.00 | 1.49 | 0.73 | 5.00 | 0.00 | - | 16 | 30 | 139.65% |
| BOIL260116P00008000 | 2024-05-20 11:02AM EDT | 8.00 | 1.68 | 1.00 | 5.00 | 0.00 | - | 10 | 253 | 127.00% |
| BOIL260116P00009000 | 2024-06-13 11:08AM EDT | 9.00 | 3.00 | 1.53 | 4.75 | 0.00 | - | 3 | 29 | 116.50% |
| BOIL260116P00010000 | 2024-06-11 2:32PM EDT | 10.00 | 2.80 | 1.00 | 4.30 | 0.00 | - | 10 | 155 | 94.87% |
| BOIL260116P00011000 | 2024-06-03 3:04PM EDT | 11.00 | 4.00 | 3.35 | 6.50 | 0.00 | - | 4 | 10 | 127.88% |
| BOIL260116P00012000 | 2024-06-05 3:31PM EDT | 12.00 | 4.50 | 3.20 | 7.00 | 0.00 | - | 1 | 24 | 118.75% |
| BOIL260116P00013000 | 2024-06-10 10:37AM EDT | 13.00 | 4.45 | 4.45 | 6.90 | 0.00 | - | 2 | 54 | 117.26% |
| BOIL260116P00014000 | 2024-05-23 9:30AM EDT | 14.00 | 5.50 | 5.30 | 7.10 | 0.00 | - | 3 | 3 | 114.82% |
| BOIL260116P00015000 | 2024-06-10 11:30AM EDT | 15.00 | 5.80 | 5.40 | 7.60 | 0.00 | - | 11 | 157 | 109.01% |
| BOIL260116P00016000 | 2024-05-30 1:02PM EDT | 16.00 | 7.20 | 6.50 | 7.75 | 0.00 | - | 2 | 6 | 108.13% |
| BOIL260116P00017000 | 2024-06-05 10:05AM EDT | 17.00 | 8.35 | 7.15 | 9.15 | 0.00 | - | 1 | 6 | 112.57% |
| BOIL260116P00018000 | 2024-06-13 10:33AM EDT | 18.00 | 8.15 | 7.20 | 11.00 | 0.00 | - | 1 | 16 | 115.58% |
| BOIL260116P00019000 | 2024-06-04 9:58AM EDT | 19.00 | 9.49 | 8.55 | 11.50 | 0.00 | - | 1 | 14 | 117.94% |
| BOIL260116P00020000 | 2024-06-03 10:46AM EDT | 20.00 | 10.64 | 9.20 | 12.45 | 0.00 | - | 1 | 120 | 118.43% |
| BOIL260116P00021000 | 2024-01-18 3:27PM EDT | 21.00 | 8.60 | 11.00 | 12.65 | 0.00 | - | 1 | 1 | 121.31% |
| BOIL260116P00022000 | 2024-06-10 10:01AM EDT | 22.00 | 10.10 | 10.65 | 12.45 | 0.00 | - | 20 | 36 | 108.30% |
| BOIL260116P00023000 | 2024-05-29 1:15PM EDT | 23.00 | 11.95 | 11.40 | 13.35 | 0.00 | - | 1 | 4 | 108.89% |
| BOIL260116P00024000 | 2024-06-11 3:19PM EDT | 24.00 | 11.60 | 12.45 | 14.80 | 0.00 | - | 3 | 19 | 114.28% |
| BOIL260116P00025000 | 2024-06-10 11:23AM EDT | 25.00 | 12.40 | 13.15 | 14.50 | 0.00 | - | 2 | 121 | 107.42% |
| BOIL260116P00026000 | 2024-01-23 10:33AM EDT | 26.00 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BOIL260116P00027000 | 2024-03-27 10:01AM EDT | 27.00 | 17.93 | 15.65 | 18.25 | 0.00 | - | 2 | 8 | 124.54% |
| BOIL260116P00028000 | 2024-05-20 11:10AM EDT | 28.00 | 15.75 | 15.60 | 17.50 | 0.00 | - | 2 | 12 | 110.67% |
| BOIL260116P00029000 | 2024-02-14 12:41PM EDT | 29.00 | 18.90 | 18.90 | 20.50 | 0.00 | - | 1 | 1 | 137.18% |
| BOIL260116P00030000 | 2024-06-05 1:59PM EDT | 30.00 | 18.12 | 17.40 | 18.50 | 0.00 | - | 1 | 105 | 107.91% |
| BOIL260116P00031000 | 2024-04-11 10:09AM EDT | 31.00 | 20.70 | 19.45 | 20.75 | 0.00 | - | 3 | 4 | 122.05% |
| BOIL260116P00032000 | 2024-01-04 2:14PM EDT | 32.00 | 15.35 | 17.95 | 19.00 | 0.00 | - | 2 | 4 | 96.14% |
| BOIL260116P00033000 | 2023-12-11 10:43AM EDT | 33.00 | 18.50 | 13.65 | 16.10 | 0.00 | - | - | 3 | 51.98% |
| BOIL260116P00034000 | 2024-05-02 3:53PM EDT | 34.00 | 23.30 | 21.40 | 23.05 | 0.00 | - | 1 | 5 | 117.24% |
| BOIL260116P00035000 | 2024-06-05 2:06PM EDT | 35.00 | 22.43 | 20.90 | 24.35 | 0.00 | - | 1 | 41 | 112.43% |
| BOIL260116P00036000 | 2024-04-03 10:25AM EDT | 36.00 | 24.46 | 24.85 | 26.00 | 0.00 | - | 2 | 3 | 132.98% |
| BOIL260116P00037000 | 2023-12-11 12:33PM EDT | 37.00 | 21.71 | 16.55 | 19.05 | 0.00 | - | - | 1 | 59.45% |
| BOIL260116P00038000 | 2023-12-20 11:13AM EDT | 38.00 | 21.20 | 21.45 | 22.50 | 0.00 | - | - | 6 | 80.27% |
| BOIL260116P00039000 | 2024-06-06 11:30AM EDT | 39.00 | 26.29 | 24.80 | 27.60 | 0.00 | - | 1 | 1 | 113.35% |
| BOIL260116P00040000 | 2024-04-25 3:19PM EDT | 40.00 | 28.95 | 24.60 | 27.85 | 0.00 | - | 1 | 18 | 104.81% |
| BOIL260116P00044000 | 2024-02-06 10:33AM EDT | 44.00 | 28.58 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BOIL260116P00045000 | 2024-02-12 4:26PM EDT | 45.00 | 32.38 | 33.35 | 36.00 | 0.00 | - | 2 | 8 | 145.90% |
| BOIL260116P00048000 | 2024-04-15 2:38PM EDT | 48.00 | 36.65 | 33.10 | 35.80 | 0.00 | - | 2 | 38 | 115.43% |
| BOIL260116P00049000 | 2024-02-13 3:18PM EDT | 49.00 | 35.87 | 36.40 | 39.00 | 0.00 | - | - | 5 | 139.14% |
| BOIL260116P00050000 | 2024-06-10 11:22AM EDT | 50.00 | 33.40 | 33.05 | 37.50 | 0.00 | - | 1 | 25 | 105.71% |
| BOIL260116P00053000 | 2024-02-09 12:23PM EDT | 53.00 | 38.26 | 39.20 | 41.80 | 0.00 | - | 4 | 0 | 130.20% |
| BOIL260116P00054000 | 2023-10-20 10:14AM EDT | 54.00 | 27.88 | 28.30 | 31.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOIL260116P00058000 | 2024-04-25 3:03PM EDT | 58.00 | 45.30 | 40.50 | 43.55 | 0.00 | - | - | 1 | 99.76% |
| BOIL260116P00059000 | 2024-02-12 3:22PM EDT | 59.00 | 45.75 | 46.35 | 49.00 | 0.00 | - | 3 | 4 | 146.68% |
| BOIL260116P00060000 | 2024-05-14 10:52AM EDT | 60.00 | 45.05 | 41.10 | 46.00 | 0.00 | - | 1 | 12 | 96.36% |
| BOIL260116P00061000 | 2024-02-06 12:57PM EDT | 61.00 | 43.65 | 44.50 | 48.55 | 0.00 | - | - | 2 | 116.63% |
| BOIL260116P00062000 | 2023-12-11 1:35PM EDT | 62.00 | 43.22 | 36.35 | 39.25 | 0.00 | - | - | 1 | 0.00% |
| BOIL260116P00063000 | 2024-04-05 3:22PM EDT | 63.00 | 49.95 | 48.05 | 52.15 | 0.00 | - | 41 | 40 | 133.41% |
| BOIL260116P00065000 | 2024-02-14 10:57AM EDT | 65.00 | 51.20 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 133.69% |
| BOIL260116P00068000 | 2024-02-08 11:07AM EDT | 68.00 | 51.00 | 53.25 | 55.70 | 0.00 | - | 1 | 4 | 130.32% |
| BOIL260116P00080000 | 2023-12-12 11:27AM EDT | 80.00 | 59.00 | 51.20 | 54.55 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.