Italia markets closed
Dow Jones
38.294,84 -391,48 (-1,01%) Nasdaq
16.701,08 -33,94 (-0,20%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.609,04 +1.145,39 (+1,83%) CMC Crypto 200
1.490,91 +22,98 (+1,56%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:29PM EDT. Mercato aperto.
Prezzo d'esercizio:12.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00012000 | 2024-05-28 10:36AM EDT | 2024-06-07 | 6.82 | 4.90 | 6.15 | 0.00 | - | 10 | 34 | 359.38% |
| BOIL240614C00012000 | 2024-05-23 3:19PM EDT | 2024-06-14 | 9.60 | 3.65 | 6.25 | 0.00 | - | - | 20 | 246.09% |
| BOIL240621C00012000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 4.65 | 3.70 | 6.65 | 0.00 | - | 2 | 203 | 237.70% |
| BOIL240628C00012000 | 2024-05-30 2:40PM EDT | 2024-06-28 | 4.59 | 5.00 | 6.70 | 0.00 | - | 80 | 80 | 124.41% |
| BOIL240719C00012000 | 2024-05-23 11:00AM EDT | 2024-07-19 | 10.95 | 5.30 | 6.25 | 0.00 | - | 3 | 500 | 85.16% |
| BOIL240920C00012000 | 2024-05-29 10:49AM EDT | 2024-09-20 | 7.00 | 6.50 | 7.95 | 0.00 | - | 4 | 185 | 121.88% |
| BOIL241220C00012000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 10.30 | 7.10 | 8.45 | 0.00 | - | 5 | 27 | 105.86% |
| BOIL250117C00012000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 8.06 | 8.35 | 9.20 | 0.00 | - | 5 | 113 | 125.64% |
| BOIL260116C00012000 | 2024-05-22 1:33PM EDT | 2026-01-16 | 14.50 | 8.50 | 13.50 | 0.00 | - | 11 | 23 | 116.50% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00012000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 56 | 109 | 153.13% |
| BOIL240614P00012000 | 2024-05-31 11:40AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.57 | 0.00 | - | 10 | 38 | 181.25% |
| BOIL240621P00012000 | 2024-06-03 11:56AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.14 | -0.06 | -31.58% | 5 | 996 | 114.06% |
| BOIL240628P00012000 | 2024-05-31 10:20AM EDT | 2024-06-28 | 0.32 | 0.05 | 0.27 | 0.00 | - | 15 | 67 | 104.69% |
| BOIL240719P00012000 | 2024-06-03 10:59AM EDT | 2024-07-19 | 0.51 | 0.40 | 0.51 | -0.07 | -12.07% | 7 | 191 | 106.06% |
| BOIL240920P00012000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 1.29 | 1.09 | 1.24 | +0.01 | +0.78% | 34 | 721 | 101.51% |
| BOIL241220P00012000 | 2024-06-03 9:37AM EDT | 2024-12-20 | 2.39 | 2.35 | 2.70 | -0.14 | -5.53% | 15 | 128 | 114.36% |
| BOIL250117P00012000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 3.20 | 2.75 | 3.60 | 0.00 | - | 10 | 59 | 124.32% |
| BOIL260116P00012000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 5.25 | 3.00 | 5.25 | 0.00 | - | 11 | 23 | 93.14% |
© 2024 Yahoo. Tutti i diritti riservati.