Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607C00013500 | 2024-05-31 3:35PM EDT | 2024-06-07 | 2.93 | 2.34 | 4.60 | 0.00 | - | 50 | 162 | 252.73% |
BOIL240614C00013500 | 2024-05-24 2:48PM EDT | 2024-06-14 | 5.90 | 4.05 | 4.90 | 0.00 | - | 1 | 13 | 145.12% |
BOIL240621C00013500 | 2024-06-03 10:01AM EDT | 2024-06-21 | 5.10 | 4.45 | 4.55 | +2.17 | +74.06% | 1 | 61 | 118.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607P00013500 | 2024-06-03 12:52PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.12 | -0.05 | -45.45% | 116 | 170 | 150.00% |
BOIL240614P00013500 | 2024-06-03 12:26PM EDT | 2024-06-14 | 0.18 | 0.13 | 0.31 | -0.19 | -51.35% | 25 | 207 | 128.13% |
BOIL240621P00013500 | 2024-06-03 12:26PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.30 | -0.19 | -40.43% | 1 | 82 | 109.77% |
BOIL240628P00013500 | 2024-06-03 11:16AM EDT | 2024-06-28 | 0.50 | 0.37 | 1.06 | +0.15 | +42.86% | 10 | 165 | 133.79% |