Italia markets closed
Dow Jones
38.428,13 -258,19 (-0,67%) Nasdaq
16.801,20 +66,18 (+0,40%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.592,01 +1.086,68 (+1,74%) CMC Crypto 200
1.486,47 +18,53 (+1,26%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00014000 | 2024-06-03 9:40AM EDT | 2024-06-07 | 4.28 | 2.90 | 3.45 | +1.83 | +74.69% | 4 | 155 | 135.16% |
| BOIL240614C00014000 | 2024-06-03 10:22AM EDT | 2024-06-14 | 4.30 | 2.71 | 3.60 | +1.55 | +56.36% | 1 | 33 | 83.20% |
| BOIL240621C00014000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 2.90 | 3.60 | 3.85 | 0.00 | - | 45 | 2,174 | 128.52% |
| BOIL240628C00014000 | 2024-05-28 3:18PM EDT | 2024-06-28 | 6.07 | 3.35 | 4.55 | 0.00 | - | 6 | 10 | 126.76% |
| BOIL240719C00014000 | 2024-05-30 2:11PM EDT | 2024-07-19 | 3.80 | 3.45 | 4.40 | 0.00 | - | 10 | 27 | 92.87% |
| BOIL240920C00014000 | 2024-05-30 1:37PM EDT | 2024-09-20 | 5.00 | 5.30 | 5.55 | 0.00 | - | 1 | 812 | 110.94% |
| BOIL241220C00014000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 6.50 | 6.30 | 7.30 | 0.00 | - | 7 | 18 | 115.43% |
| BOIL250117C00014000 | 2024-05-30 3:40PM EDT | 2025-01-17 | 6.92 | 7.30 | 7.85 | 0.00 | - | 2 | 147 | 126.22% |
| BOIL260116C00014000 | 2024-05-28 1:04PM EDT | 2026-01-16 | 11.90 | 8.60 | 12.40 | 0.00 | - | 5 | 77 | 125.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00014000 | 2024-06-03 11:29AM EDT | 2024-06-07 | 0.07 | 0.07 | 0.08 | -0.14 | -66.67% | 361 | 518 | 118.75% |
| BOIL240614P00014000 | 2024-06-03 10:29AM EDT | 2024-06-14 | 0.20 | 0.25 | 0.30 | -0.22 | -52.38% | 49 | 186 | 111.91% |
| BOIL240621P00014000 | 2024-06-03 11:09AM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | -0.26 | -38.81% | 7 | 1,124 | 104.88% |
| BOIL240628P00014000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 0.60 | 0.56 | 0.72 | -0.21 | -25.93% | 2 | 55 | 107.23% |
| BOIL240712P00014000 | 2024-05-31 12:34PM EDT | 2024-07-12 | 1.20 | 0.57 | 2.66 | 0.00 | - | 5 | 5 | 142.58% |
| BOIL240719P00014000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 1.00 | 1.01 | 1.14 | -0.34 | -25.37% | 2 | 227 | 103.71% |
| BOIL240920P00014000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 2.50 | 2.06 | 2.18 | 0.00 | - | 27 | 1,938 | 102.59% |
| BOIL241220P00014000 | 2024-06-03 10:31AM EDT | 2024-12-20 | 2.85 | 2.57 | 3.80 | -1.05 | -26.92% | 35 | 266 | 101.66% |
| BOIL250117P00014000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.45 | 3.05 | 4.40 | 0.00 | - | 2 | 121 | 107.57% |
| BOIL260116P00014000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 5.50 | 4.20 | 8.85 | 0.00 | - | 3 | 3 | 109.38% |
© 2024 Yahoo. Tutti i diritti riservati.