Italia markets close in 9 minutes
FTSE MIB
34.625,16 +132,75 (+0,38%) Dow Jones
38.480,55 -205,77 (-0,53%) Nasdaq
16.797,38 +62,37 (+0,37%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,27 -2,72 (-3,53%) Bitcoin EUR
63.632,77 +1.150,75 (+1,84%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:15.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00015500 | 2024-06-03 10:23AM EDT | 2024-06-07 | 2.73 | 2.08 | 2.27 | +1.26 | +85.71% | 37 | 140 | 145.51% |
| BOIL240614C00015500 | 2024-05-31 12:17PM EDT | 2024-06-14 | 1.57 | 1.96 | 3.00 | 0.00 | - | 3 | 64 | 123.83% |
| BOIL240621C00015500 | 2024-05-29 1:28PM EDT | 2024-06-21 | 2.85 | 2.55 | 2.92 | 0.00 | - | 5 | 5 | 117.38% |
| BOIL240628C00015500 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.94 | 2.83 | 4.75 | 0.00 | - | 2 | 7 | 164.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00015500 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.27 | 0.26 | 0.37 | -0.34 | -55.74% | 345 | 608 | 122.27% |
| BOIL240614P00015500 | 2024-06-03 10:46AM EDT | 2024-06-14 | 0.64 | 0.58 | 0.89 | -0.29 | -31.18% | 9 | 63 | 121.48% |
| BOIL240621P00015500 | 2024-06-03 10:59AM EDT | 2024-06-21 | 0.90 | 0.81 | 0.89 | -0.56 | -38.36% | 10 | 142 | 105.27% |
| BOIL240628P00015500 | 2024-05-31 1:29PM EDT | 2024-06-28 | 1.41 | 0.86 | 1.49 | 0.00 | - | 1 | 10 | 110.35% |
© 2024 Yahoo. Tutti i diritti riservati.