Italia markets closed
Dow Jones
38.282,37 -403,95 (-1,04%) Nasdaq
16.688,08 -46,94 (-0,28%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.582,20 +1.052,07 (+1,68%) CMC Crypto 200
1.490,08 +22,15 (+1,51%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:16.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00016500 | 2024-06-03 12:03PM EDT | 2024-06-07 | 1.50 | 1.50 | 1.65 | +0.65 | +76.47% | 137 | 866 | 119.92% |
| BOIL240614C00016500 | 2024-06-03 11:37AM EDT | 2024-06-14 | 1.75 | 1.94 | 2.20 | +0.52 | +42.28% | 420 | 341 | 120.41% |
| BOIL240621C00016500 | 2024-06-03 9:37AM EDT | 2024-06-21 | 2.26 | 2.25 | 2.37 | +0.64 | +39.51% | 7 | 64 | 111.91% |
| BOIL240628C00016500 | 2024-06-03 9:48AM EDT | 2024-06-28 | 3.00 | 2.52 | 2.72 | +1.04 | +53.06% | 2 | 33 | 113.28% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00016500 | 2024-06-03 12:12PM EDT | 2024-06-07 | 0.40 | 0.49 | 0.69 | -0.72 | -64.29% | 143 | 421 | 130.27% |
| BOIL240614P00016500 | 2024-06-03 12:03PM EDT | 2024-06-14 | 0.91 | 0.79 | 0.92 | -0.54 | -37.24% | 41 | 81 | 107.23% |
| BOIL240621P00016500 | 2024-06-03 10:34AM EDT | 2024-06-21 | 1.15 | 1.17 | 1.34 | -0.53 | -31.55% | 11 | 291 | 112.21% |
| BOIL240628P00016500 | 2024-05-30 3:52PM EDT | 2024-06-28 | 1.94 | 1.41 | 1.70 | 0.00 | - | 1 | 17 | 113.09% |
© 2024 Yahoo. Tutti i diritti riservati.