Italia markets closed
Dow Jones
38.303,91 -382,41 (-0,99%) Nasdaq
16.700,30 -34,71 (-0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0886 +0,0032 (+0,29%) Bitcoin EUR
63.587,81 +1.106,15 (+1,77%) CMC Crypto 200
1.490,26 +22,32 (+1,52%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:31PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00020000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 0.21 | 0.30 | 0.32 | +0.07 | +50.00% | 1,589 | 903 | 130.47% |
| BOIL240614C00020000 | 2024-06-03 11:44AM EDT | 2024-06-14 | 0.48 | 0.54 | 0.72 | +0.06 | +14.29% | 105 | 517 | 115.04% |
| BOIL240621C00020000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 0.92 | 0.83 | 1.00 | +0.39 | +73.58% | 30 | 2,987 | 111.23% |
| BOIL240628C00020000 | 2024-06-03 10:44AM EDT | 2024-06-28 | 1.15 | 1.07 | 1.34 | +0.40 | +53.33% | 25 | 77 | 111.52% |
| BOIL240705C00020000 | 2024-06-03 10:36AM EDT | 2024-07-05 | 1.55 | 1.16 | 1.85 | +0.45 | +40.91% | 10 | 8 | 113.67% |
| BOIL240719C00020000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 1.70 | 1.74 | 1.94 | +0.40 | +30.77% | 61 | 395 | 108.79% |
| BOIL240920C00020000 | 2024-06-03 10:34AM EDT | 2024-09-20 | 3.49 | 3.30 | 3.40 | +0.88 | +33.72% | 202 | 1,208 | 110.50% |
| BOIL241220C00020000 | 2024-06-03 10:10AM EDT | 2024-12-20 | 5.83 | 4.85 | 5.55 | +1.13 | +24.04% | 21 | 204 | 118.07% |
| BOIL250117C00020000 | 2024-06-03 11:49AM EDT | 2025-01-17 | 5.57 | 5.65 | 6.20 | +0.37 | +7.12% | 13 | 1,690 | 124.41% |
| BOIL260116C00020000 | 2024-05-30 2:26PM EDT | 2026-01-16 | 7.50 | 7.55 | 11.05 | 0.00 | - | 12 | 159 | 120.87% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00020000 | 2024-06-03 11:59AM EDT | 2024-06-07 | 3.01 | 2.54 | 3.55 | -0.65 | -17.76% | 238 | 418 | 173.44% |
| BOIL240614P00020000 | 2024-06-03 10:54AM EDT | 2024-06-14 | 3.25 | 2.89 | 3.15 | -0.65 | -16.67% | 41 | 185 | 109.57% |
| BOIL240621P00020000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 3.47 | 3.30 | 3.40 | -1.19 | -25.54% | 3 | 728 | 110.25% |
| BOIL240628P00020000 | 2024-05-30 11:48AM EDT | 2024-06-28 | 4.64 | 3.55 | 4.35 | 0.00 | - | 17 | 69 | 127.83% |
| BOIL240705P00020000 | 2024-05-30 3:01PM EDT | 2024-07-05 | 4.63 | 2.94 | 4.15 | 0.00 | - | 20 | 15 | 93.55% |
| BOIL240712P00020000 | 2024-05-30 3:01PM EDT | 2024-07-12 | 4.67 | 2.97 | 5.40 | 0.00 | - | 10 | 10 | 113.38% |
| BOIL240719P00020000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 4.43 | 4.20 | 4.35 | -0.61 | -12.10% | 1 | 311 | 108.20% |
| BOIL240920P00020000 | 2024-05-31 12:46PM EDT | 2024-09-20 | 6.30 | 5.55 | 5.75 | 0.00 | - | 10 | 1,214 | 106.59% |
| BOIL241220P00020000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 6.60 | 6.15 | 7.75 | 0.00 | - | 1 | 16 | 104.18% |
| BOIL250117P00020000 | 2024-05-31 9:54AM EDT | 2025-01-17 | 8.75 | 7.90 | 8.25 | 0.00 | - | 1 | 726 | 118.68% |
| BOIL260116P00020000 | 2024-06-03 10:46AM EDT | 2026-01-16 | 10.64 | 8.25 | 10.95 | -0.38 | -3.45% | 1 | 119 | 92.33% |
© 2024 Yahoo. Tutti i diritti riservati.