Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607C00020500 | 2024-06-03 12:04PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.27 | +0.12 | +92.31% | 409 | 154 | 124.61% |
BOIL240614C00020500 | 2024-06-03 10:19AM EDT | 2024-06-14 | 0.60 | 0.61 | 0.79 | +0.18 | +42.86% | 22 | 156 | 123.05% |
BOIL240621C00020500 | 2024-06-03 11:31AM EDT | 2024-06-21 | 0.71 | 0.87 | 0.92 | +0.11 | +18.33% | 6 | 22 | 111.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607P00020500 | 2024-06-03 1:01PM EDT | 2024-06-07 | 3.04 | 2.98 | 3.30 | -0.88 | -22.45% | 5 | 66 | 164.06% |
BOIL240614P00020500 | 2024-06-03 1:01PM EDT | 2024-06-14 | 3.38 | 2.34 | 3.55 | -0.92 | -21.40% | 1 | 7 | 86.52% |
BOIL240621P00020500 | 2024-05-24 12:41PM EDT | 2024-06-21 | 3.00 | 3.25 | 3.75 | 0.00 | - | 2 | 15 | 109.38% |