Italia markets closed
Dow Jones
38.393,93 -292,39 (-0,76%) Nasdaq
16.750,39 +15,37 (+0,09%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.611,36 +1.309,06 (+2,10%) CMC Crypto 200
1.448,01 -19,93 (-1,36%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:21.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00021000 | 2024-06-03 1:11PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.21 | +0.12 | +133.33% | 1,242 | 689 | 126.17% |
| BOIL240614C00021000 | 2024-06-03 1:19PM EDT | 2024-06-14 | 0.51 | 0.39 | 0.56 | +0.23 | +82.14% | 77 | 134 | 110.94% |
| BOIL240621C00021000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.59 | 0.76 | 0.83 | +0.17 | +40.48% | 51 | 646 | 111.52% |
| BOIL240628C00021000 | 2024-06-03 1:13PM EDT | 2024-06-28 | 1.02 | 0.87 | 1.11 | +0.42 | +70.00% | 34 | 102 | 106.64% |
| BOIL240705C00021000 | 2024-05-28 3:31PM EDT | 2024-07-05 | 2.36 | 0.96 | 1.57 | 0.00 | - | 3 | 2 | 108.40% |
| BOIL240719C00021000 | 2024-06-03 12:11PM EDT | 2024-07-19 | 1.62 | 1.61 | 1.72 | +0.45 | +38.46% | 13 | 205 | 107.03% |
| BOIL240920C00021000 | 2024-06-03 9:42AM EDT | 2024-09-20 | 3.30 | 3.05 | 3.15 | +0.80 | +32.00% | 12 | 117 | 106.79% |
| BOIL241220C00021000 | 2024-05-30 12:36PM EDT | 2024-12-20 | 4.63 | 4.35 | 5.40 | 0.00 | - | 2 | 53 | 112.79% |
| BOIL250117C00021000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 5.90 | 5.35 | 6.05 | +0.50 | +9.26% | 45 | 454 | 120.80% |
| BOIL260116C00021000 | 2024-05-24 3:13PM EDT | 2026-01-16 | 9.25 | 7.50 | 9.60 | 0.00 | - | 1 | 25 | 109.81% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00021000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 2.97 | 3.45 | 4.40 | -1.88 | -38.76% | 4 | 249 | 222.85% |
| BOIL240614P00021000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 3.30 | 2.91 | 3.90 | -1.96 | -37.26% | 4 | 63 | 94.53% |
| BOIL240621P00021000 | 2024-06-03 1:19PM EDT | 2024-06-21 | 4.25 | 4.00 | 4.20 | -0.90 | -17.48% | 9 | 611 | 126.17% |
| BOIL240628P00021000 | 2024-05-22 1:50PM EDT | 2024-06-28 | 2.43 | 4.35 | 4.45 | 0.00 | - | - | 9 | 124.61% |
| BOIL240719P00021000 | 2024-05-30 10:30AM EDT | 2024-07-19 | 5.15 | 4.95 | 5.35 | -0.55 | -9.65% | 1 | 112 | 122.71% |
| BOIL240920P00021000 | 2024-06-03 11:08AM EDT | 2024-09-20 | 6.47 | 6.25 | 6.45 | +1.37 | +26.86% | 10 | 37 | 110.89% |
| BOIL241220P00021000 | 2024-05-24 12:36PM EDT | 2024-12-20 | 7.20 | 7.65 | 8.50 | 0.00 | - | 2 | 10 | 114.97% |
| BOIL250117P00021000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 8.99 | 8.30 | 9.00 | 0.00 | - | 1 | 32 | 118.26% |
| BOIL260116P00021000 | 2024-01-18 3:27PM EDT | 2026-01-16 | 8.60 | 11.00 | 12.65 | 0.00 | - | 1 | 1 | 112.31% |
© 2024 Yahoo. Tutti i diritti riservati.