Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607C00021500 | 2024-06-03 12:43PM EDT | 2024-06-07 | 0.15 | 0.16 | 0.18 | +0.07 | +87.50% | 558 | 208 | 132.03% |
BOIL240614C00021500 | 2024-06-03 12:47PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.70 | +0.20 | +74.07% | 40 | 97 | 131.06% |
BOIL240621C00021500 | 2024-06-03 11:49AM EDT | 2024-06-21 | 0.58 | 0.69 | 1.01 | +0.19 | +48.72% | 1 | 28 | 123.83% |
BOIL240705C00021500 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.65 | 0.60 | 1.51 | 0.00 | - | 16 | 31 | 104.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607P00021500 | 2024-05-30 12:58PM EDT | 2024-06-07 | 4.88 | 3.95 | 4.35 | 0.00 | - | 11 | 168 | 194.14% |
BOIL240621P00021500 | 2024-05-24 3:17PM EDT | 2024-06-21 | 3.92 | 4.45 | 4.55 | 0.00 | - | 2 | 17 | 125.29% |