Italia markets closed
Dow Jones
38.294,77 -391,55 (-1,01%) Nasdaq
16.693,58 -41,44 (-0,25%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.337,09 +830,00 (+1,33%) CMC Crypto 200
1.486,01 +18,08 (+1,23%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:22.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00022000 | 2024-06-03 12:04PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.13 | +0.05 | +71.43% | 1,439 | 488 | 134.77% |
| BOIL240614C00022000 | 2024-06-03 10:47AM EDT | 2024-06-14 | 0.44 | 0.36 | 0.38 | +0.17 | +62.96% | 60 | 51 | 120.31% |
| BOIL240621C00022000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 0.64 | 0.40 | 0.60 | +0.22 | +52.38% | 171 | 651 | 106.84% |
| BOIL240628C00022000 | 2024-06-03 10:14AM EDT | 2024-06-28 | 1.11 | 0.78 | 0.86 | +0.52 | +88.14% | 7 | 92 | 112.31% |
| BOIL240705C00022000 | 2024-05-31 2:52PM EDT | 2024-07-05 | 1.03 | 0.51 | 1.24 | +0.40 | +63.49% | 10 | 34 | 102.73% |
| BOIL240719C00022000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 1.44 | 1.01 | 1.45 | +0.51 | +54.84% | 6 | 66 | 101.66% |
| BOIL240920C00022000 | 2024-06-03 11:54AM EDT | 2024-09-20 | 2.70 | 2.74 | 2.82 | +0.32 | +13.45% | 26 | 812 | 107.47% |
| BOIL241220C00022000 | 2024-05-24 2:39PM EDT | 2024-12-20 | 5.55 | 4.15 | 5.20 | 0.00 | - | 21 | 91 | 115.72% |
| BOIL250117C00022000 | 2024-05-30 12:36PM EDT | 2025-01-17 | 5.20 | 5.25 | 5.70 | 0.00 | - | 2 | 147 | 123.05% |
| BOIL260116C00022000 | 2024-05-24 9:33AM EDT | 2026-01-16 | 9.81 | 7.15 | 9.60 | 0.00 | - | 1 | 33 | 111.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00022000 | 2024-06-03 10:14AM EDT | 2024-06-07 | 3.85 | 3.55 | 5.20 | -2.24 | -36.78% | 180 | 300 | 135.94% |
| BOIL240614P00022000 | 2024-05-29 11:35AM EDT | 2024-06-14 | 4.80 | 4.75 | 5.05 | 0.00 | - | 7 | 112 | 149.80% |
| BOIL240621P00022000 | 2024-06-03 10:09AM EDT | 2024-06-21 | 4.45 | 4.25 | 5.15 | -1.70 | -27.64% | 12 | 496 | 103.13% |
| BOIL240628P00022000 | 2024-05-31 11:24AM EDT | 2024-06-28 | 6.33 | 5.25 | 5.35 | 0.00 | - | 5 | 27 | 126.56% |
| BOIL240719P00022000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 5.95 | 5.80 | 5.90 | -0.40 | -6.30% | 60 | 492 | 117.38% |
| BOIL240920P00022000 | 2024-06-03 11:07AM EDT | 2024-09-20 | 7.23 | 7.05 | 7.35 | +1.91 | +35.90% | 20 | 102 | 111.96% |
| BOIL241220P00022000 | 2024-05-23 12:43PM EDT | 2024-12-20 | 6.96 | 7.70 | 9.25 | 0.00 | - | 5 | 6 | 107.18% |
| BOIL250117P00022000 | 2024-05-23 12:01PM EDT | 2025-01-17 | 8.10 | 9.35 | 9.80 | 0.00 | - | 2 | 68 | 120.39% |
| BOIL260116P00022000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 12.08 | 9.50 | 13.00 | 0.00 | - | 1 | 16 | 94.51% |
© 2024 Yahoo. Tutti i diritti riservati.