Italia markets close in 2 hours 29 minutes
FTSE MIB
33.639,16 +330,39 (+0,99%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,54 -0,19 (-0,24%) Bitcoin EUR
56.963,38 -2.974,25 (-4,96%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240628C00022500 | 2024-06-21 3:15PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 334 | 383 | 50.00% |
| BOIL240705C00022500 | 2024-06-21 10:30AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| BOIL240712C00022500 | 2024-06-20 3:07PM EDT | 2024-07-12 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| BOIL240726C00022500 | 2024-06-21 10:56AM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| BOIL240802C00022500 | 2024-06-14 10:51AM EDT | 2024-08-02 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240628P00022500 | 2024-06-17 2:05PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| BOIL240705P00022500 | 2024-06-12 11:11AM EDT | 2024-07-05 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOIL240712P00022500 | 2024-06-14 12:11PM EDT | 2024-07-12 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| BOIL240726P00022500 | 2024-06-20 11:59AM EDT | 2024-07-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.