Italia markets closed
Dow Jones
38.463,45 -222,87 (-0,58%) Nasdaq
16.803,20 +68,18 (+0,41%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.477,34 +974,93 (+1,56%) CMC Crypto 200
1.488,24 +20,31 (+1,38%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:31AM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00023000 | 2024-06-03 11:11AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.11 | +0.04 | +57.14% | 553 | 672 | 163.28% |
| BOIL240614C00023000 | 2024-06-03 10:21AM EDT | 2024-06-14 | 0.45 | 0.26 | 0.32 | +0.31 | +221.43% | 12 | 33 | 137.89% |
| BOIL240621C00023000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.49 | +0.23 | +71.88% | 50 | 399 | 123.05% |
| BOIL240628C00023000 | 2024-06-03 9:57AM EDT | 2024-06-28 | 0.90 | 0.66 | 0.83 | +0.34 | +60.71% | 2 | 61 | 129.49% |
| BOIL240705C00023000 | 2024-05-23 10:13AM EDT | 2024-07-05 | 3.50 | 0.03 | 1.05 | 0.00 | - | - | 1 | 101.86% |
| BOIL240719C00023000 | 2024-06-03 9:53AM EDT | 2024-07-19 | 1.52 | 1.09 | 1.28 | +0.73 | +92.41% | 2 | 41 | 117.58% |
| BOIL240920C00023000 | 2024-06-03 9:52AM EDT | 2024-09-20 | 2.85 | 2.41 | 2.59 | +0.85 | +42.50% | 3 | 138 | 113.77% |
| BOIL241220C00023000 | 2024-05-23 11:45AM EDT | 2024-12-20 | 4.73 | 3.30 | 4.95 | -3.44 | -42.11% | 1 | 5 | 116.31% |
| BOIL250117C00023000 | 2024-05-29 1:42PM EDT | 2025-01-17 | 5.43 | 4.95 | 5.50 | 0.00 | - | 1 | 121 | 129.54% |
| BOIL260116C00023000 | 2024-05-20 3:55PM EDT | 2026-01-16 | 11.00 | 6.45 | 8.90 | 0.00 | - | 5 | 95 | 110.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00023000 | 2024-05-30 10:06AM EDT | 2024-06-07 | 6.20 | 5.50 | 6.95 | 0.00 | - | 7 | 34 | 227.34% |
| BOIL240614P00023000 | 2024-05-24 11:31AM EDT | 2024-06-14 | 4.23 | 4.90 | 6.60 | 0.00 | - | 5 | 81 | 189.26% |
| BOIL240621P00023000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 6.68 | 6.00 | 6.35 | 0.00 | - | 10 | 143 | 111.33% |
| BOIL240628P00023000 | 2024-05-20 10:46AM EDT | 2024-06-28 | 4.30 | 4.70 | 6.75 | 0.00 | - | - | 2 | 138.67% |
| BOIL240705P00023000 | 2024-05-31 1:52PM EDT | 2024-07-05 | 7.25 | 4.70 | 7.10 | 0.00 | - | 10 | 10 | 50.78% |
| BOIL240719P00023000 | 2024-06-03 11:07AM EDT | 2024-07-19 | 6.83 | 6.25 | 6.95 | -0.58 | -7.83% | 20 | 38 | 95.61% |
| BOIL240920P00023000 | 2024-05-24 9:51AM EDT | 2024-09-20 | 6.70 | 7.90 | 8.15 | 0.00 | - | 1 | 76 | 104.40% |
| BOIL241220P00023000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 10.25 | 9.15 | 9.90 | 0.00 | - | 1 | 1 | 107.03% |
| BOIL250117P00023000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 10.95 | 10.20 | 10.65 | 0.00 | - | 1 | 38 | 116.99% |
| BOIL260116P00023000 | 2024-05-29 1:15PM EDT | 2026-01-16 | 11.95 | 11.15 | 13.40 | 0.00 | - | 1 | 4 | 94.70% |
© 2024 Yahoo. Tutti i diritti riservati.