Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621C00023500 | 2024-06-17 3:32PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.72 | 0.00 | - | 9 | 675 | 185.74% |
BOIL240628C00023500 | 2024-06-17 10:14AM EDT | 2024-06-28 | 0.30 | 0.21 | 0.67 | 0.00 | - | 2 | 33 | 118.75% |
BOIL240705C00023500 | 2024-06-17 2:03PM EDT | 2024-07-05 | 0.61 | 0.35 | 0.82 | 0.00 | - | 1 | 31 | 103.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240621P00023500 | 2024-06-14 1:10PM EDT | 2024-06-21 | 3.60 | 4.15 | 5.00 | 0.00 | - | 1 | 76 | 220.31% |
BOIL240628P00023500 | 2024-06-13 10:32AM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOIL240705P00023500 | 2024-06-10 1:40PM EDT | 2024-07-05 | 4.62 | 3.75 | 6.15 | 0.00 | - | - | 1 | 129.79% |