Italia markets closed
Dow Jones
38.398,63 -287,69 (-0,74%) Nasdaq
16.762,10 +27,09 (+0,16%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0892 +0,0038 (+0,35%) Bitcoin EUR
63.801,63 +1.219,84 (+1,95%) CMC Crypto 200
1.488,13 +20,19 (+1,38%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00024000 | 2024-06-03 10:57AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 183 | 909 | 167.19% |
| BOIL240614C00024000 | 2024-06-03 9:50AM EDT | 2024-06-14 | 0.42 | 0.16 | 0.21 | +0.27 | +180.00% | 14 | 51 | 124.61% |
| BOIL240621C00024000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.43 | 0.27 | 0.31 | +0.22 | +104.76% | 125 | 302 | 111.91% |
| BOIL240628C00024000 | 2024-05-31 3:21PM EDT | 2024-06-28 | 0.38 | 0.45 | 0.62 | 0.00 | - | 1 | 33 | 116.11% |
| BOIL240705C00024000 | 2024-05-30 10:30AM EDT | 2024-07-05 | 0.56 | 0.36 | 0.90 | 0.00 | - | 10 | 10 | 109.28% |
| BOIL240719C00024000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 0.96 | 0.91 | 0.97 | +0.22 | +29.73% | 15 | 137 | 107.13% |
| BOIL240920C00024000 | 2024-05-31 1:47PM EDT | 2024-09-20 | 1.89 | 2.15 | 2.36 | 0.00 | - | 59 | 339 | 107.03% |
| BOIL241220C00024000 | 2024-05-23 11:42AM EDT | 2024-12-20 | 7.84 | 3.75 | 4.55 | 0.00 | - | 7 | 56 | 115.67% |
| BOIL250117C00024000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 5.32 | 4.55 | 5.10 | 0.00 | - | 4 | 64 | 120.56% |
| BOIL260116C00024000 | 2024-05-23 2:19PM EDT | 2026-01-16 | 10.38 | 6.90 | 8.20 | 0.00 | - | 46 | 84 | 106.91% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00024000 | 2024-05-24 12:58PM EDT | 2024-06-07 | 5.00 | 6.30 | 8.60 | 0.00 | - | 10 | 10 | 350.59% |
| BOIL240614P00024000 | 2024-05-24 11:44AM EDT | 2024-06-14 | 4.95 | 6.05 | 7.45 | 0.00 | - | 1 | 1 | 154.49% |
| BOIL240621P00024000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 6.40 | 6.90 | 7.25 | +0.57 | +9.78% | 50 | 221 | 151.37% |
| BOIL240628P00024000 | 2024-05-31 1:12PM EDT | 2024-06-28 | 8.17 | 6.90 | 7.95 | 0.00 | - | 10 | 10 | 152.25% |
| BOIL240719P00024000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 6.30 | 7.70 | 7.85 | 0.00 | - | 2 | 112 | 128.86% |
| BOIL240920P00024000 | 2024-05-24 12:35PM EDT | 2024-09-20 | 7.45 | 8.60 | 9.05 | 0.00 | - | 1 | 48 | 112.74% |
| BOIL241220P00024000 | 2024-05-03 12:45PM EDT | 2024-12-20 | 11.61 | 10.70 | 11.35 | 0.00 | - | 5 | 5 | 125.73% |
| BOIL250117P00024000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 9.75 | 9.90 | 11.55 | 0.00 | - | 2 | 26 | 112.35% |
| BOIL260116P00024000 | 2024-05-22 1:52PM EDT | 2026-01-16 | 11.62 | 11.60 | 14.35 | 0.00 | - | 3 | 18 | 95.68% |
© 2024 Yahoo. Tutti i diritti riservati.