Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607C00024500 | 2024-06-03 10:08AM EDT | 2024-06-07 | 0.12 | 0.05 | 0.12 | +0.02 | +20.00% | 330 | 35 | 165.63% |
BOIL240614C00024500 | 2024-05-29 9:56AM EDT | 2024-06-14 | 0.41 | 0.17 | 0.23 | 0.00 | - | 25 | 2 | 130.08% |
BOIL240621C00024500 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.38 | 0.33 | 0.37 | +0.17 | +80.95% | 2 | 13 | 120.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BOIL240607P00024500 | 2024-05-24 9:41AM EDT | 2024-06-07 | 5.14 | 6.55 | 8.05 | 0.00 | - | 1 | 55 | 283.79% |
BOIL240621P00024500 | 2024-05-29 9:38AM EDT | 2024-06-21 | 6.67 | 6.85 | 7.25 | 0.00 | - | 1 | 32 | 122.66% |