Italia markets closed
Dow Jones
38.440,63 -245,69 (-0,64%) Nasdaq
16.798,12 +63,10 (+0,38%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.502,54 +1.010,38 (+1,62%) CMC Crypto 200
1.486,93 +19,00 (+1,29%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00025000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.08 | +0.03 | +100.00% | 1,132 | 449 | 168.75% |
| BOIL240614C00025000 | 2024-06-03 9:56AM EDT | 2024-06-14 | 0.32 | 0.15 | 0.20 | +0.21 | +190.91% | 635 | 169 | 140.63% |
| BOIL240621C00025000 | 2024-06-03 10:21AM EDT | 2024-06-21 | 0.46 | 0.24 | 0.33 | +0.29 | +170.59% | 316 | 1,060 | 126.37% |
| BOIL240628C00025000 | 2024-06-03 10:42AM EDT | 2024-06-28 | 0.52 | 0.08 | 0.60 | +0.25 | +92.59% | 10 | 164 | 113.48% |
| BOIL240705C00025000 | 2024-05-24 2:44PM EDT | 2024-07-05 | 1.25 | 0.38 | 0.81 | 0.00 | - | 1 | 7 | 120.02% |
| BOIL240719C00025000 | 2024-06-03 10:17AM EDT | 2024-07-19 | 1.25 | 0.87 | 1.00 | +0.51 | +68.92% | 12 | 220 | 118.65% |
| BOIL240920C00025000 | 2024-05-31 12:45PM EDT | 2024-09-20 | 1.72 | 2.05 | 2.29 | 0.00 | - | 5 | 603 | 113.77% |
| BOIL241220C00025000 | 2024-05-31 3:27PM EDT | 2024-12-20 | 3.64 | 2.88 | 4.50 | 0.00 | - | 10 | 263 | 114.18% |
| BOIL250117C00025000 | 2024-05-31 11:07AM EDT | 2025-01-17 | 4.29 | 2.92 | 5.10 | 0.00 | - | 2 | 727 | 112.84% |
| BOIL260116C00025000 | 2024-05-24 2:58PM EDT | 2026-01-16 | 8.58 | 5.50 | 9.40 | 0.00 | - | 5 | 92 | 110.74% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00025000 | 2024-06-03 9:35AM EDT | 2024-06-07 | 6.60 | 7.20 | 8.90 | -1.79 | -21.33% | 100 | 105 | 260.94% |
| BOIL240621P00025000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 6.00 | 7.85 | 8.50 | 0.00 | - | 21 | 266 | 146.68% |
| BOIL240628P00025000 | 2024-05-20 10:51AM EDT | 2024-06-28 | 5.81 | 7.60 | 8.40 | 0.00 | - | - | 20 | 109.57% |
| BOIL240719P00025000 | 2024-05-23 11:09AM EDT | 2024-07-19 | 5.80 | 8.60 | 9.90 | 0.00 | - | - | 25 | 147.27% |
| BOIL240920P00025000 | 2024-05-24 12:14PM EDT | 2024-09-20 | 8.20 | 9.40 | 10.35 | 0.00 | - | 1 | 24 | 113.87% |
| BOIL241220P00025000 | 2024-05-14 2:33PM EDT | 2024-12-20 | 11.48 | 10.90 | 11.70 | 0.00 | - | - | 5 | 112.43% |
| BOIL250117P00025000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 9.99 | 11.15 | 12.30 | 0.00 | - | 30 | 142 | 113.11% |
| BOIL260116P00025000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 14.60 | 12.90 | 14.90 | 0.00 | - | 10 | 119 | 95.51% |
© 2024 Yahoo. Tutti i diritti riservati.