Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.341,36 +392,94 (+0,66%) CMC Crypto 200
1.382,80 +45,04 (+3,37%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621C00026000 | 2024-06-18 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.18 | +0.02 | +100.00% | 32 | 687 | 171.88% |
| BOIL240628C00026000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 0.25 | 0.23 | 0.38 | +0.09 | +56.25% | 16 | 99 | 128.52% |
| BOIL240705C00026000 | 2024-06-18 2:04PM EDT | 2024-07-05 | 0.48 | 0.33 | 0.51 | -0.92 | -65.71% | 7 | 6 | 109.18% |
| BOIL240712C00026000 | 2024-06-18 1:22PM EDT | 2024-07-12 | 0.80 | 0.75 | 0.81 | +0.27 | +50.94% | 2 | 6 | 115.43% |
| BOIL240719C00026000 | 2024-06-18 10:21AM EDT | 2024-07-19 | 1.03 | 1.02 | 1.07 | +0.35 | +51.47% | 11 | 249 | 115.14% |
| BOIL240726C00026000 | 2024-06-17 10:15AM EDT | 2024-07-26 | 1.06 | 0.69 | 1.53 | 0.00 | - | 1 | 16 | 106.84% |
| BOIL240920C00026000 | 2024-06-17 2:41PM EDT | 2024-09-20 | 2.24 | 2.73 | 2.96 | 0.00 | - | 3 | 144 | 112.40% |
| BOIL250117C00026000 | 2024-06-11 11:19AM EDT | 2025-01-17 | 7.40 | 5.85 | 6.30 | 0.00 | - | 1 | 63 | 127.10% |
| BOIL260116C00026000 | 2024-06-18 1:47PM EDT | 2026-01-16 | 9.41 | 9.10 | 10.15 | +0.82 | +9.55% | 3 | 28 | 114.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240621P00026000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 4.30 | 3.70 | 7.65 | 0.00 | - | 25 | 91 | 150.00% |
| BOIL240719P00026000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 6.65 | 6.30 | 8.40 | 0.00 | - | 5 | 526 | 146.78% |
| BOIL240920P00026000 | 2024-05-30 11:37AM EDT | 2024-09-20 | 10.85 | 8.10 | 8.35 | 0.00 | - | 389 | 405 | 106.30% |
| BOIL250117P00026000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 11.20 | 9.85 | 11.40 | 0.00 | - | 1 | 38 | 109.42% |
| BOIL260116P00026000 | 2024-01-23 10:33AM EDT | 2026-01-16 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.