Italia markets closed
Dow Jones
38.332,07 -354,25 (-0,92%) Nasdaq
16.703,67 -31,35 (-0,19%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.485,49 +1.114,41 (+1,79%) CMC Crypto 200
1.482,60 +14,66 (+1,00%)
ProShares Ultra Bloomberg Natural Gas (BOIL)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:22PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607C00027000 | 2024-06-03 12:46PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.42 | -0.01 | -20.00% | 256 | 304 | 256.25% |
| BOIL240614C00027000 | 2024-06-03 11:14AM EDT | 2024-06-14 | 0.13 | 0.12 | 0.15 | +0.05 | +62.50% | 56 | 110 | 147.66% |
| BOIL240621C00027000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 0.20 | 0.21 | 0.24 | +0.07 | +53.85% | 7 | 620 | 131.45% |
| BOIL240628C00027000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 16 | 8 | 125.78% |
| BOIL240705C00027000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 0.45 | 0.19 | 0.84 | +0.07 | +18.42% | 2 | 5 | 124.90% |
| BOIL240719C00027000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.99 | 0.78 | 0.83 | +0.54 | +120.00% | 21 | 323 | 121.19% |
| BOIL240920C00027000 | 2024-06-03 12:28PM EDT | 2024-09-20 | 1.91 | 1.91 | 2.17 | +0.47 | +32.64% | 2 | 283 | 116.41% |
| BOIL250117C00027000 | 2024-05-23 3:05PM EDT | 2025-01-17 | 6.99 | 2.59 | 4.85 | 0.00 | - | 8 | 162 | 111.52% |
| BOIL260116C00027000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 9.12 | 6.50 | 9.25 | 0.00 | - | 2 | 2 | 117.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL240607P00027000 | 2024-05-31 11:35AM EDT | 2024-06-07 | 11.15 | 7.35 | 11.10 | 0.00 | - | 30 | 16 | 502.73% |
| BOIL240621P00027000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 7.20 | 9.25 | 10.95 | 0.00 | - | 16 | 22 | 182.62% |
| BOIL240719P00027000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 9.20 | 9.75 | 10.10 | 0.00 | - | 1 | 59 | 105.86% |
| BOIL240920P00027000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 10.65 | 10.95 | 11.25 | 0.00 | - | 1 | 5 | 107.23% |
| BOIL250117P00027000 | 2024-05-23 2:30PM EDT | 2025-01-17 | 11.76 | 11.90 | 13.80 | 0.00 | - | 30 | 93 | 106.86% |
| BOIL260116P00027000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 17.93 | 15.65 | 18.25 | 0.00 | - | 2 | 8 | 113.55% |
© 2024 Yahoo. Tutti i diritti riservati.